• OPEN AN ACCOUNT
Indian Indices
Sensex
83,165.57 -80.61
( -0.10%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.08
16619421.13
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.17
 

As on: Jan 20, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 83494.49 83539.93 82898.31 83246.18 14215989 311399 13101141882.00 83246.18
16-01-26 83670.79 84134.97 83456.50 83570.35 22800648 301571 15926325627.00 83570.35
14-01-26 83358.54 83809.98 83185.20 83382.71 14098043 544183 14066712838.00 83382.71
13-01-26 84079.32 84258.03 83262.79 83627.69 14220480 460524 14984658644.00 83627.69
12-01-26 83435.31 83962.33 82861.07 83878.17 9301716 276544 9192311347.00 83878.17
09-01-26 84022.09 84406.22 83402.28 83576.24 12487391 283415 9478364841.00 83576.24
08-01-26 84778.02 84965.27 84110.10 84180.96 26316755 650525 26508825601.00 84180.96
07-01-26 84620.40 85075.99 84617.49 84961.14 19233822 464506 21435045032.00 84961.14
06-01-26 85331.14 85397.78 84900.10 85063.34 23250251 346899 13946927713.00 85063.34
05-01-26 85640.05 85883.50 85315.33 85439.62 12592948 288938 10029300826.00 85439.62
<< < 1 2 3  ... > >>