• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
41.02
55120.61
EPS(TTM)
Face Value()
Div & Yield %
49.4
1
2.37
 

As on: Jun 20, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 2028.95 2028.95 1991.00 1997.95 7199 1116 14443667.00 76802.90
18-06-26 2048.80 2048.80 2015.90 2026.60 8151 911 16520171.00 77409.98
17-06-26 2091.90 2091.90 2028.00 2034.05 22226 2838 45522526.00 77155.62
16-06-26 2060.50 2101.35 2060.50 2097.10 21315 2353 44482747.00 76808.48
15-06-26 2081.55 2135.00 2053.00 2058.45 14850 3332 31006206.00 76264.33
12-06-26 2036.10 2082.00 2036.10 2078.90 12898 2162 26662267.00 75527.95
11-06-26 2050.00 2065.85 2022.30 2028.70 13860 3210 28345206.00 73832.55
10-06-26 2010.95 2100.00 2010.95 2056.65 46936 6699 97460338.00 73983.18
09-06-26 2007.55 2028.50 2000.05 2023.70 6651 1233 13400110.00 73918.76
08-06-26 1996.50 2020.00 1974.00 2007.55 5002 1391 10024827.00 73524.26
<< < 1 2 3  ... > >>