• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
184.2935519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
330.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 29, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 353.90 362.00 352.50 360.85 1409 164 503091.00 77264.51
27-08-26 358.10 358.10 351.00 352.90 1656 264 586839.00 76933.59
26-08-26 360.00 361.95 356.00 357.50 224 54 80647.00 77472.94
25-08-26 351.00 360.25 350.35 354.90 336 63 119573.00 77656.09
24-08-26 350.10 355.75 350.10 352.00 122 22 43175.00 77369.11
21-08-26 353.10 357.70 350.20 351.10 637 82 224619.00 77540.83
20-08-26 356.75 360.10 352.00 356.05 441 65 156538.00 77537.72
19-08-26 350.30 357.40 350.30 356.80 385 21 136575.00 76909.68
18-08-26 356.85 361.20 351.70 355.75 512 55 181679.00 77235.46
17-08-26 368.00 368.00 356.00 357.35 1240 82 445006.00 77728.16
<< < 1 2 3  ... > >>