• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,198.59 991.35
( 1.34%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Integrated Proteins Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519606
INE177M01013
19.1670764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
456.54
111.07
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Mar 20, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 60.63 60.63 55.01 59.35 1687 28 99773.00 74207.24
18-03-26 57.75 57.75 57.75 57.75 2384 21 137676.00 76704.13
17-03-26 55.48 55.48 55.00 55.00 2916 21 161546.00 76070.84
16-03-26 52.84 52.84 52.83 52.84 968 13 51149.00 75502.85
13-03-26 48.50 50.33 48.50 50.33 557 4 27980.00 74563.92
12-03-26 52.80 52.80 47.91 47.94 2449 20 129183.00 76034.42
11-03-26 50.30 50.40 45.61 50.40 2537 13 127337.00 76863.71
10-03-26 48.19 50.00 47.72 48.00 768 14 37811.00 78205.98
09-03-26 47.72 47.72 45.45 47.72 13599 23 646776.00 77566.16
06-03-26 43.72 45.45 43.68 45.45 2150 21 97001.00 78918.90
<< < 1 2 3  ... > >>