• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Empire Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
509525
INE515H01014
585.7818586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMPIND
10.7
602.25
EPS(TTM)
Face Value()
Div & Yield %
93.84
10
2.49
 

As on: Oct 20, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 998.00 1006.00 986.05 1003.75 112 35 111526.00 73852.90
16-10-26 999.70 1000.00 990.00 998.45 436 59 434581.00 74729.27
15-10-26 1000.00 1006.55 982.00 985.85 493 50 491735.00 74315.61
14-10-26 1000.15 1043.95 1000.10 1003.50 610 154 620258.00 72781.89
13-10-26 1001.00 1015.10 995.00 996.35 517 104 516192.00 73033.78
12-10-26 1015.00 1015.00 995.45 997.50 11006 235 11024509.00 71924.68
09-10-26 1002.10 1024.50 995.00 1006.20 260 70 261001.00 72472.33
08-10-26 1046.00 1046.00 1020.50 1022.75 425 40 437787.00 71593.24
07-10-26 1044.05 1047.00 1029.60 1031.35 128 38 132735.00 72638.70
06-10-26 1041.50 1050.00 1039.05 1042.15 522 29 543843.00 73067.81
<< < 1 2 3  ... > >>