• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
121.830603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
73.29
15853.23
EPS(TTM)
Face Value()
Div & Yield %
16.83
5
1.54
 

As on: Sep 10, 2025 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 1248.90 1248.90 1227.50 1240.15 4481 521 5544075.00 81425.15
09-09-25 1220.00 1242.25 1204.00 1233.45 9489 894 11623355.00 81101.32
08-09-25 1235.00 1248.45 1219.90 1227.00 5871 566 7251216.00 80787.30
05-09-25 1240.00 1249.70 1219.00 1241.50 18954 1071 23492166.00 80710.76
04-09-25 1189.20 1254.95 1169.95 1244.55 238722 13159 294310344.00 80718.01
03-09-25 1168.50 1189.20 1144.90 1163.50 20818 2020 24272273.00 80567.71
02-09-25 1116.00 1162.90 1116.00 1158.35 40938 3684 46826066.00 80157.88
01-09-25 1097.45 1122.85 1096.70 1115.55 4172 652 4637115.00 80364.49
29-08-25 1085.00 1118.85 1078.70 1097.45 29965 2690 32939671.00 79809.65
28-08-25 1060.40 1083.45 1060.40 1079.75 7391 1037 7938978.00 80080.57
<< < 1 2 3  ... > >>