• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,700.09 93.63
( 0.11%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
39.2259006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.78
73721.52
EPS(TTM)
Face Value()
Div & Yield %
11.02
1
2.49
 

As on: Jul 01, 2025 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 251.00 251.65 248.85 251.05 123819 2278 30983813.00 83606.46
27-06-25 250.05 251.85 249.25 249.60 303477 6601 76001620.00 84058.90
26-06-25 244.60 249.15 244.50 248.95 329471 4575 81680540.00 83755.87
25-06-25 243.55 245.10 241.80 244.50 196936 2594 47976335.00 82755.51
24-06-25 238.00 242.85 237.60 240.75 176895 3386 42600391.00 82055.11
23-06-25 232.75 238.20 232.05 236.60 218425 5992 51428047.00 81896.79
20-06-25 234.50 235.90 232.60 235.25 54515 1258 12778742.00 82408.17
19-06-25 232.40 236.30 231.40 232.75 113894 1759 26585246.00 81361.87
18-06-25 233.30 236.35 233.05 233.70 162297 1643 38076781.00 81444.66
17-06-25 235.95 236.35 233.75 234.40 49892 1132 11727472.00 81583.30
<< < 1 2 3  ... > >>