• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.84
186.45
EPS(TTM)
Face Value()
Div & Yield %
10.23
10
0.57
 

As on: Nov 09, 2025 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 138.00 142.95 135.20 141.55 5168 89 718409.00 83216.28
06-11-25 135.00 140.55 135.00 138.00 4920 76 674973.00 83311.01
04-11-25 138.20 142.30 135.30 140.10 6202 77 865619.00 83459.15
03-11-25 145.00 145.00 140.00 140.00 2670 62 376665.00 83978.49
31-10-25 142.10 145.50 140.00 140.05 21643 154 3045736.00 83938.71
30-10-25 142.65 146.00 142.60 145.00 10331 74 1494486.00 84404.46
29-10-25 140.30 142.75 139.05 142.30 9034 61 1269103.00 84997.13
28-10-25 138.35 142.80 138.35 140.30 13064 101 1836840.00 84628.16
27-10-25 141.00 141.20 139.00 139.00 14329 101 2000199.00 84778.84
24-10-25 140.10 141.90 138.00 141.05 7857 66 1103647.00 84211.88
<< < 1 2 3  ... > >>