• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.32
179.53
EPS(TTM)
Face Value()
Div & Yield %
10.23
10
0.59
 

As on: Oct 22, 2025 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 137.15 139.95 137.00 138.65 624 35 85938.00 84426.34
20-10-25 137.00 143.00 136.10 136.30 5778 94 801205.00 84363.37
17-10-25 137.20 137.20 135.80 136.05 7418 51 1011312.00 83952.19
16-10-25 135.20 137.40 135.05 136.50 1226 55 167083.00 83467.66
15-10-25 135.70 138.90 135.00 135.30 15138 103 2049587.00 82605.43
14-10-25 135.60 137.65 132.00 135.00 21102 151 2846186.00 82029.98
13-10-25 135.00 137.95 132.05 135.65 15666 101 2116709.00 82327.05
10-10-25 135.50 137.45 135.00 136.20 4700 53 637710.00 82500.82
09-10-25 135.25 137.85 134.15 135.40 23217 90 3124805.00 82172.10
08-10-25 135.35 139.30 135.00 135.25 6108 117 830607.00 81773.66
<< < 1 2 3  ... > >>