• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
15.44
189.8
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.56
 

As on: Nov 19, 2025 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 144.00 144.80 142.00 142.60 2234 57 319527.00 84673.02
17-11-25 144.50 144.50 136.35 144.10 10987 134 1555851.00 84950.95
14-11-25 144.00 144.45 142.90 143.00 22043 77 3153761.00 84562.78
13-11-25 141.00 145.45 138.60 141.55 13184 97 1893707.00 84478.67
12-11-25 140.95 140.95 136.60 139.35 3813 54 531941.00 84466.51
11-11-25 136.30 138.45 135.00 137.15 5967 80 813402.00 83871.32
10-11-25 144.90 144.90 136.25 139.50 4238 73 588170.00 83535.35
07-11-25 138.00 142.95 135.20 141.55 5168 89 718409.00 83216.28
06-11-25 135.00 140.55 135.00 138.00 4920 76 674973.00 83311.01
04-11-25 138.20 142.30 135.30 140.10 6202 77 865619.00 83459.15
<< < 1 2 3  ... > >>