• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9195437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
15.13
155.82
EPS(TTM)
Face Value()
Div & Yield %
7.82
10
0.68
 

As on: Aug 25, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 118.05 121.90 115.15 116.70 8679 92 1029365.00 77656.09
24-08-26 118.70 122.00 116.55 118.30 10922 130 1305206.00 77369.11
21-08-26 121.90 124.50 118.70 118.70 3380 38 409921.00 77540.83
20-08-26 119.80 124.85 119.80 121.60 4994 40 611060.00 77537.72
19-08-26 120.00 120.00 115.60 119.80 19446 66 2292483.00 76909.68
18-08-26 121.95 122.00 116.00 116.50 16561 77 1927429.00 77235.46
17-08-26 118.00 126.00 114.95 119.50 25102 132 3029537.00 77728.16
14-08-26 125.95 125.95 118.00 122.35 5716 55 699769.00 78009.25
13-08-26 118.00 126.25 118.00 121.45 11950 123 1461062.00 78079.96
12-08-26 115.30 118.95 115.00 117.10 3323 58 384840.00 77966.35
<< < 1 2 3  ... > >>