• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9198474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
12.39
127.63
EPS(TTM)
Face Value()
Div & Yield %
7.82
10
3.3
 

As on: Oct 24, 2026 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 102.00 103.85 96.25 96.90 3507 81 350821.00 73123.83
22-10-26 102.70 103.95 100.05 103.05 2840 47 289794.00 73249.39
21-10-26 102.15 104.95 102.15 102.70 727 27 74739.00 73709.69
19-10-26 107.00 107.00 104.00 104.00 1871 20 197195.00 73852.90
16-10-26 103.10 106.90 102.55 106.00 2573 19 271348.00 74729.27
15-10-26 109.00 109.30 101.05 102.10 11416 188 1184439.00 74315.61
14-10-26 104.95 106.00 103.90 104.05 1655 36 173414.00 72781.89
13-10-26 104.90 106.00 104.90 104.90 90 5 9474.00 73033.78
12-10-26 103.65 106.85 103.65 103.75 857 14 89040.00 71924.68
09-10-26 102.75 106.95 102.70 103.15 1475 26 155554.00 72472.33
<< < 1 2 3  ... > >>