• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.33
176.11
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.6
 

As on: Dec 06, 2025 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 133.70 137.00 133.70 136.15 596 34 81196.00 85712.37
04-12-25 136.10 138.50 132.00 133.70 664 39 89244.00 85265.32
03-12-25 136.10 138.70 135.00 136.00 5013 97 681853.00 85106.81
02-12-25 136.35 139.60 135.60 136.10 4698 55 641962.00 85138.27
01-12-25 140.20 140.20 135.50 137.05 10908 101 1496527.00 85641.90
28-11-25 136.55 140.95 135.90 138.15 2865 46 396631.00 85706.67
27-11-25 140.20 140.20 136.10 136.55 3964 50 541833.00 85720.38
26-11-25 137.00 139.90 136.35 138.20 2460 49 337802.00 85609.51
25-11-25 136.40 138.95 135.25 136.25 1398 34 189534.00 84587.01
24-11-25 143.20 143.20 136.00 136.40 6940 71 954345.00 84900.71
<< < 1 2 3  ... > >>