• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
10.77
132.51
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.8
 

As on: Mar 28, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 103.00 107.55 96.00 100.60 10812 149 1073728.00 73583.22
25-03-26 95.00 109.00 94.00 103.40 26376 218 2630176.00 75273.45
24-03-26 96.00 97.65 92.00 93.70 20758 245 1941009.00 74068.45
23-03-26 101.95 101.95 92.25 95.65 9426 173 908046.00 72696.39
20-03-26 107.00 107.00 102.00 102.00 2145 45 222203.00 74532.96
19-03-26 103.40 104.40 101.10 101.70 10741 54 1101049.00 74207.24
18-03-26 102.70 104.90 102.70 104.55 8587 46 888467.00 76704.13
17-03-26 99.60 103.00 96.55 100.05 31825 231 3142310.00 76070.84
16-03-26 107.60 107.60 98.25 101.55 13068 122 1321941.00 75502.85
13-03-26 102.05 104.15 100.65 103.10 1004 47 102698.00 74563.92
<< < 1 2 3  ... > >>