• OPEN AN ACCOUNT
Indian Indices
Sensex
82,125.74 216.11
( 0.26%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
11.74
144.3
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.73
 

As on: Jan 22, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 114.00 114.00 105.65 109.55 4320 124 477024.00 81909.63
20-01-26 117.95 120.95 114.00 114.15 965 49 111452.00 82180.47
19-01-26 117.70 119.00 113.50 114.60 2019 71 234040.00 83246.18
16-01-26 117.70 120.65 117.70 119.00 1902 31 226678.00 83570.35
14-01-26 115.45 119.40 115.45 117.70 1512 34 177260.00 83382.71
13-01-26 118.10 119.40 115.00 115.45 2330 60 272446.00 83627.69
12-01-26 121.00 125.00 115.00 116.95 5227 123 622780.00 83878.17
09-01-26 124.10 125.95 110.00 123.50 13662 220 1622409.00 83576.24
08-01-26 125.40 127.40 124.00 124.05 2692 33 334506.00 84180.96
07-01-26 127.70 128.95 123.60 125.40 3603 103 453629.00 84961.14
<< < 1 2 3  ... > >>