• OPEN AN ACCOUNT
Indian Indices
Sensex
85,573.76 6.28
( 0.01%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.95
171.43
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.61
 

As on: Dec 23, 2025 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 134.50 134.50 130.05 130.15 1198 35 156970.00 85567.48
19-12-25 129.60 134.80 129.60 130.80 2484 48 326014.00 84929.36
18-12-25 130.00 131.70 128.00 129.55 2548 30 327605.00 84481.81
17-12-25 127.30 135.50 127.20 130.25 3806 49 503532.00 84559.65
16-12-25 133.80 133.80 126.50 129.00 3321 67 426917.00 84679.86
15-12-25 130.50 134.20 130.00 130.30 528 42 69331.00 85213.36
12-12-25 130.15 133.65 130.00 130.10 1346 48 175601.00 85267.66
11-12-25 131.30 134.95 129.60 129.95 889 43 116638.00 84818.13
10-12-25 130.60 136.00 130.00 131.30 3594 61 474132.00 84391.27
09-12-25 134.40 134.40 127.35 130.60 582 53 76285.00 84666.28
<< < 1 2 3  ... > >>