• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9195437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.39
155.76
EPS(TTM)
Face Value()
Div & Yield %
8.22
10
0.68
 

As on: Jun 26, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 124.55 124.55 118.10 118.25 3198 55 380146.00 77100.47
24-06-26 118.80 122.00 118.00 120.60 5626 79 670447.00 76991.22
23-06-26 121.00 122.00 119.10 119.95 4402 36 531928.00 76200.68
22-06-26 121.40 122.55 118.00 120.10 2447 51 292543.00 77094.07
19-06-26 123.00 125.45 121.25 121.40 3682 31 447719.00 76802.90
18-06-26 117.60 126.00 117.60 123.60 4968 68 609821.00 77409.98
17-06-26 119.10 121.85 117.00 120.00 12748 77 1527245.00 77155.62
16-06-26 119.80 121.20 118.25 120.60 4588 38 550017.00 76808.48
15-06-26 118.80 119.95 116.20 119.05 5132 70 608628.00 76264.33
12-06-26 115.15 121.85 114.35 118.75 3735 79 438451.00 75527.95
<< < 1 2 3  ... > >>