• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
15.54
191.19
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.55
 

As on: May 27, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 149.50 149.50 141.30 144.10 5788 89 831597.00 75867.80
26-05-26 144.25 148.00 143.00 145.15 14715 129 2138338.00 76009.70
25-05-26 149.45 154.40 142.00 144.95 18418 222 2717737.00 76488.96
22-05-26 151.95 152.00 142.95 146.80 29431 320 4345002.00 75415.35
21-05-26 140.95 152.35 139.00 146.20 53484 545 7817128.00 75183.36
20-05-26 133.00 140.00 132.20 137.55 65455 363 8917473.00 75318.39
19-05-26 129.10 131.00 125.95 130.70 8119 76 1050159.00 75200.85
18-05-26 125.00 135.00 125.00 130.05 12595 123 1651203.00 75315.04
15-05-26 129.00 135.00 125.05 127.90 39263 316 5184836.00 75237.99
14-05-26 125.00 127.00 120.50 126.70 19707 212 2463401.00 75398.72
<< < 1 2 3  ... > >>