• OPEN AN ACCOUNT
Indian Indices
Sensex
83,477.44 -340.25
( -0.41%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
11.82
145.28
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.73
 

As on: Feb 05, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 106.10 113.95 106.10 110.30 2817 68 309319.00 83817.69
03-02-26 109.95 110.55 106.20 109.95 13877 84 1506880.00 83739.13
02-02-26 105.05 105.50 101.25 103.85 6740 64 697319.00 81666.46
01-02-26 107.95 109.45 105.00 105.15 4372 54 462976.00 80722.94
30-01-26 105.00 107.00 102.00 105.10 26828 105 2814847.00 82269.78
29-01-26 109.65 109.65 101.00 105.50 4959 95 521203.00 82566.37
28-01-26 105.15 108.00 103.50 106.20 11555 103 1222941.00 82344.68
27-01-26 110.00 110.00 101.00 105.15 10586 208 1097095.00 81857.48
23-01-26 107.35 110.65 107.35 109.30 877 43 96108.00 81537.70
22-01-26 109.55 113.05 108.00 109.60 5046 79 558332.00 82307.37
<< < 1 2 3  ... > >>