• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
72.7366053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
28.22
344.5
EPS(TTM)
Face Value()
Div & Yield %
10.36
10
0.44
 

As on: Dec 05, 2022 01:18 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-12-22 280.00 292.40 280.00 292.40 15637 182 4522502.00 62868.50
01-12-22 269.75 278.50 266.00 278.50 6649 142 1828353.00 63284.19
30-11-22 260.55 270.00 256.60 265.25 5886 154 1548933.00 63099.65
29-11-22 263.80 267.65 253.05 265.85 12373 185 3207652.00 62681.84
28-11-22 269.05 270.00 258.70 260.75 12821 284 3371875.00 62504.80
25-11-22 269.00 273.50 264.00 271.40 7644 118 2057956.00 62293.64
24-11-22 260.00 274.85 260.00 268.00 6292 172 1686797.00 62272.68
23-11-22 270.15 270.15 257.65 264.40 12628 260 3299119.00 61510.58
22-11-22 272.90 282.95 268.00 270.15 6009 172 1636163.00 61418.96
21-11-22 286.00 289.75 277.30 277.95 11147 270 3107240.00 61144.84
<< < 1 2 3  ... > >>