• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9198474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.02
144.36
EPS(TTM)
Face Value()
Div & Yield %
7.82
10
2.92
 

As on: Sep 24, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 108.05 109.95 106.55 106.65 1351 45 144484.00 73580.54
23-09-26 114.00 114.00 108.00 109.60 4207 62 465142.00 74828.25
22-09-26 111.50 111.50 110.00 110.50 2177 21 240983.00 74529.08
21-09-26 109.15 111.60 106.00 110.10 4778 78 521264.00 74858.99
18-09-26 109.20 111.95 108.00 111.55 3827 38 420479.00 74294.96
17-09-26 105.10 110.95 105.10 109.20 6041 35 663680.00 74314.59
16-09-26 107.15 109.20 104.65 105.45 3812 77 405735.00 74336.45
15-09-26 109.00 110.55 106.10 107.15 6745 70 723367.00 74003.82
11-09-26 110.30 111.85 109.00 109.00 3920 57 430590.00 74781.76
10-09-26 107.00 113.95 107.00 110.65 12406 192 1371551.00 74902.59
<< < 1 2 3  ... > >>