• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
86.7742483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
17.7
247.59
EPS(TTM)
Face Value()
Div & Yield %
11.87
10
0.38
 

As on: Dec 11, 2023 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 208.00 220.00 204.00 210.15 113358 1220 23865979.00 69825.60
07-12-23 199.00 205.40 193.00 204.30 83045 997 16858511.00 69521.69
06-12-23 192.00 196.00 188.85 194.60 75900 533 14590911.00 69653.73
05-12-23 197.95 197.95 188.00 190.40 24354 419 4666749.00 69296.14
04-12-23 204.95 204.95 192.00 192.80 54250 717 10739619.00 68865.12
01-12-23 197.00 197.00 193.00 194.80 37984 433 7419150.00 67481.19
30-11-23 198.00 199.65 192.55 193.60 32738 552 6410688.00 66988.44
29-11-23 194.70 196.00 191.00 194.30 70563 734 13649551.00 66901.91
28-11-23 183.50 193.00 183.25 191.75 212561 1213 39980164.00 66174.20
24-11-23 182.55 183.50 176.30 182.25 18808 289 3403229.00 65970.04
<< < 1 2 3  ... > >>