• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.98
188.36
EPS(TTM)
Face Value()
Div & Yield %
10.23
10
0.56
 

As on: Nov 16, 2025 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 144.00 144.45 142.90 143.00 22043 77 3153761.00 84562.78
13-11-25 141.00 145.45 138.60 141.55 13184 97 1893707.00 84478.67
12-11-25 140.95 140.95 136.60 139.35 3813 54 531941.00 84466.51
11-11-25 136.30 138.45 135.00 137.15 5967 80 813402.00 83871.32
10-11-25 144.90 144.90 136.25 139.50 4238 73 588170.00 83535.35
07-11-25 138.00 142.95 135.20 141.55 5168 89 718409.00 83216.28
06-11-25 135.00 140.55 135.00 138.00 4920 76 674973.00 83311.01
04-11-25 138.20 142.30 135.30 140.10 6202 77 865619.00 83459.15
03-11-25 145.00 145.00 140.00 140.00 2670 62 376665.00 83978.49
31-10-25 142.10 145.50 140.00 140.05 21643 154 3045736.00 83938.71
<< < 1 2 3  ... > >>