• OPEN AN ACCOUNT
Indian Indices
Sensex
82,229.83 -46.24
( -0.06%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
11.67
143.57
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.73
 

As on: Feb 26, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 108.05 112.00 106.10 109.00 1232 66 134627.00 82276.07
24-02-26 112.10 112.10 110.00 110.00 1472 42 162728.00 82225.92
23-02-26 110.25 111.00 110.00 110.85 2052 39 225856.00 83294.66
20-02-26 113.00 113.00 110.00 110.25 4449 72 490852.00 82814.71
19-02-26 117.00 117.00 110.05 112.65 2464 74 279088.00 82498.14
18-02-26 112.00 113.00 108.10 111.15 5564 72 619400.00 83734.25
17-02-26 120.00 121.90 101.50 109.05 22434 197 2508753.00 83450.96
16-02-26 115.00 121.40 111.80 118.70 4693 45 538182.00 83277.15
13-02-26 115.20 117.00 115.00 115.70 3020 49 349016.00 82626.76
12-02-26 115.00 122.00 115.00 120.45 6352 91 756460.00 83674.92
<< < 1 2 3  ... > >>