• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.13
194.81
EPS(TTM)
Face Value()
Div & Yield %
10.47
10
2.16
 

As on: Jul 05, 2025 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 147.00 149.95 145.00 147.90 3209 88 473157.00 83432.89
03-07-25 152.00 152.00 146.10 147.90 5428 77 805691.00 83239.47
02-07-25 154.85 154.85 145.50 146.50 15734 234 2329269.00 83409.69
01-07-25 154.95 154.95 148.00 149.95 10733 166 1613816.00 83697.29
30-06-25 148.00 154.50 148.00 151.40 15733 168 2392151.00 83606.46
27-06-25 139.05 154.90 139.05 149.90 23167 315 3425817.00 84058.90
26-06-25 142.00 143.90 138.50 140.05 5872 118 822042.00 83755.87
25-06-25 143.55 143.95 137.00 141.00 12972 182 1812617.00 82755.51
24-06-25 138.95 141.70 138.00 140.90 2425 77 339116.00 82055.11
23-06-25 136.00 141.00 135.30 137.95 5509 124 757584.00 81896.79
<< < 1 2 3  ... > >>