• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.7
184.67
EPS(TTM)
Face Value()
Div & Yield %
10.23
10
2.28
 

As on: Sep 17, 2025 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 143.00 147.20 141.05 143.15 12006 209 1725761.00 82380.69
15-09-25 143.20 148.10 136.00 140.20 15946 272 2248305.00 81785.74
12-09-25 142.75 148.00 142.00 143.05 11361 158 1630940.00 81904.70
11-09-25 146.00 148.95 140.00 142.75 12702 186 1832828.00 81548.73
10-09-25 145.25 149.85 145.25 145.65 5460 108 804688.00 81425.15
09-09-25 148.60 148.90 144.00 145.25 11203 173 1637563.00 81101.32
08-09-25 148.00 151.70 145.30 146.80 7772 113 1148642.00 80787.30
05-09-25 150.00 150.00 144.00 147.90 11925 167 1755001.00 80710.76
04-09-25 151.10 154.80 145.20 147.15 15807 225 2353100.00 80718.01
03-09-25 153.00 155.00 146.30 151.10 12124 180 1830176.00 80567.71
<< < 1 2 3  ... > >>