• OPEN AN ACCOUNT
Indian Indices
Nifty
16,041.75 -83.40
(-0.52%)
Sensex
53,854.76 -197.85
( -0.37%)
Bank Nifty
34,416.60 126.45
( 0.37%)
Nifty IT
27,583.85 -947.65
( -3.32%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,112.10 -357.96
(-1.75%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
42.9266858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
35.69
223.39
EPS(TTM)
Face Value()
Div & Yield %
6.24
10
0.45
 

As on: May 25, 2022 01:22 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-22 215.00 231.00 214.00 222.70 38012 275 8406631.00 54052.61
23-05-22 225.00 229.70 220.00 222.75 9624 192 2154738.00 54288.61
20-05-22 233.00 233.00 223.00 226.75 11463 169 2596044.00 54326.39
19-05-22 234.00 234.00 220.15 225.25 25396 295 5740294.00 52792.23
18-05-22 235.95 235.95 223.05 231.95 17237 264 3984903.00 54208.53
17-05-22 228.00 228.80 216.05 227.35 43343 437 9682408.00 54318.47
16-05-22 201.15 221.20 196.50 218.85 124555 652 26263548.00 52973.84
13-05-22 194.00 204.80 192.20 201.15 33565 298 6609193.00 52793.62
12-05-22 205.00 205.00 186.25 190.00 26833 242 5213755.00 52930.31
11-05-22 198.05 198.05 185.35 196.85 94515 413 18368587.00 54088.39
<< < 1 2 3  ... > >>