• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Macobs Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
92764
INE0R0J01010
28.6826201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MACOBSTECH
76.18
198.5
EPS(TTM)
Face Value()
Div & Yield %
2.66
10
0
 

As on: Sep 18, 2025 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 846.95 854.60 835.85 838.05 25258 1477 21331437.00 83013.96
17-09-25 838.35 856.00 835.00 850.65 39636 2542 33531132.00 82693.71
16-09-25 838.95 845.90 828.35 834.20 20851 941 17439700.00 82380.69
15-09-25 830.50 835.45 823.00 830.65 23985 1142 19828142.00 81785.74
12-09-25 819.60 843.20 818.80 828.05 31711 1751 26413985.00 81904.70
11-09-25 820.10 828.00 813.35 819.00 12261 768 10063722.00 81548.73
10-09-25 805.55 831.00 805.55 820.55 45340 2534 37270274.00 81425.15
09-09-25 803.75 809.00 795.00 807.60 30066 1406 24131404.00 81101.32
08-09-25 799.10 811.00 797.85 802.85 21121 1098 16995364.00 80787.30
05-09-25 822.95 824.35 794.70 798.30 33659 2150 27089194.00 80710.76
<< < 1 2 3  ... > >>