• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
12.1394897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
30.47
13232.72
EPS(TTM)
Face Value()
Div & Yield %
4.87
1
2.02
 

As on: Sep 18, 2025 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 147.50 152.30 147.50 148.40 1289932 17552 194305236.00 82693.71
16-09-25 148.00 148.85 146.60 147.45 229179 2257 33872417.00 82380.69
15-09-25 145.75 147.90 144.90 147.20 635486 7133 93332588.00 81785.74
12-09-25 143.50 145.80 143.15 144.85 391503 4937 56504319.00 81904.70
11-09-25 144.80 145.00 142.55 143.50 101060 1835 14521048.00 81548.73
10-09-25 143.75 145.60 143.50 144.65 184274 1757 26633524.00 81425.15
09-09-25 142.10 143.70 141.70 142.85 231246 3171 33056387.00 81101.32
08-09-25 147.75 147.75 141.65 142.30 132298 1672 19011284.00 80787.30
05-09-25 142.50 144.05 140.00 141.55 398900 5537 56707319.00 80710.76
04-09-25 143.55 144.30 142.00 142.65 138043 1350 19740384.00 80718.01
<< < 1 2 3  ... > >>