• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
116.4273708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
7.39
120101.26
EPS(TTM)
Face Value()
Div & Yield %
14.14
2
2.78
 

As on: Apr 03, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 102.45 105.00 99.80 104.50 1314133 11122 134331397.00 73319.55
01-04-26 104.75 105.75 103.25 104.00 977255 5227 102128868.00 73134.32
30-03-26 104.60 104.60 100.25 100.55 893348 6957 91177853.00 71947.55
27-03-26 109.45 109.45 104.65 105.10 1071296 8538 113563440.00 73583.22
25-03-26 108.95 110.85 108.25 110.00 814794 5137 89252158.00 75273.45
24-03-26 109.25 109.25 106.05 107.25 880539 6660 94797045.00 74068.45
23-03-26 110.45 110.75 105.05 105.45 1405452 14336 150025622.00 72696.39
20-03-26 110.65 113.55 110.55 111.55 357355 3502 40151575.00 74532.96
19-03-26 110.90 111.00 108.55 109.45 466618 3570 51342124.00 74207.24
18-03-26 112.35 114.20 112.10 113.10 585652 5942 66383238.00 76704.13
<< < 1 2 3  ... > >>