• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
10.37125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
19.94
197.76
EPS(TTM)
Face Value()
Div & Yield %
1.24
1
0
 

As on: Jul 20, 2025 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 23.61 25.69 23.61 24.72 110273 718 2734973.00 81757.73
17-07-25 23.05 24.39 23.05 23.62 74867 487 1789968.00 82259.24
16-07-25 23.23 23.60 22.85 23.12 67216 608 1551624.00 82634.48
15-07-25 23.48 24.18 23.13 23.44 83385 683 1962505.00 82570.91
14-07-25 24.25 24.64 23.50 23.70 118847 1340 2851094.00 82253.46
11-07-25 21.97 26.26 21.97 24.24 834656 2296 21621982.00 82500.47
10-07-25 21.99 22.30 21.35 21.89 22434 270 489839.00 83190.28
09-07-25 21.52 22.50 21.42 22.07 32901 177 723504.00 83536.08
08-07-25 22.00 22.91 21.68 21.82 19616 300 432352.00 83712.51
07-07-25 23.15 23.15 22.06 22.24 34986 434 787756.00 83442.50
<< < 1 2 3  ... > >>