• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
108.9247686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
52.9
5189.86
EPS(TTM)
Face Value()
Div & Yield %
9.25
1
0.2
 

As on: Jul 21, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 478.95 484.95 465.55 467.25 17056 451 8027838.00 77470.11
20-07-26 483.00 500.00 460.60 489.35 21502 282 10342802.00 77708.52
17-07-26 514.00 514.00 479.00 482.50 8858 258 4303457.00 78151.45
16-07-26 522.00 522.00 500.20 503.85 8405 207 4243204.00 77186.87
15-07-26 529.80 529.80 506.00 513.65 9235 252 4755864.00 77185.43
14-07-26 532.00 532.00 515.05 522.90 10715 207 5599628.00 77054.94
13-07-26 522.00 535.00 510.00 521.75 12044 333 6277153.00 77616.40
10-07-26 527.00 533.05 512.00 521.10 13853 276 7260720.00 77569.39
09-07-26 519.75 527.00 503.80 523.70 10318 262 5342098.00 76741.82
08-07-26 513.85 529.95 494.00 509.15 12487 415 6427429.00 76503.60
<< < 1 2 3  ... > >>