• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

KG Petrochem Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531609
INE902G01016
272.8722467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.33
92.75
EPS(TTM)
Face Value()
Div & Yield %
5.33
10
0
 

As on: Oct 05, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 185.00 185.00 185.00 185.00 11 3 2035.00 72382.47
01-10-26 177.65 177.65 177.65 177.65 30 5 5329.00 71909.70
30-09-26 180.50 187.00 180.50 187.00 2 2 367.00 72480.29
28-09-26 190.00 190.00 180.50 180.50 48 8 8778.00 72771.72
25-09-26 190.00 190.00 190.00 190.00 5 1 950.00 73895.74
24-09-26 198.35 198.35 197.00 197.00 2 2 395.00 73580.54
23-09-26 188.95 188.95 188.95 188.95 47 3 8880.00 74828.25
22-09-26 180.00 180.00 180.00 180.00 1 1 180.00 74529.08
17-09-26 179.70 180.00 179.70 180.00 102 7 18359.00 74314.59
16-09-26 163.45 171.55 155.50 171.55 7 5 1113.00 74336.45
<< < 1 2 3  ... > >>