• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
7.7357523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
5.3
74.23
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

As on: May 04, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 4.93 5.47 4.81 5.09 2080093 1268 10503991.00 76913.50
29-04-26 4.63 4.65 4.30 4.65 1625559 495 7509892.00 77496.36
28-04-26 3.78 3.95 3.77 3.88 190772 150 741400.00 76886.91
27-04-26 3.55 3.79 3.54 3.68 50788 113 187563.00 77303.63
24-04-26 3.68 3.68 3.50 3.59 43901 69 156873.00 76664.21
23-04-26 3.71 3.71 3.60 3.63 41656 70 152040.00 77664.00
22-04-26 3.63 3.73 3.62 3.68 24346 41 88962.00 78516.49
21-04-26 3.79 3.81 3.51 3.62 62883 87 227576.00 79273.33
20-04-26 3.66 3.75 3.61 3.67 59243 58 220344.00 78520.30
17-04-26 3.66 3.73 3.65 3.66 47501 88 174396.00 78493.54
<< < 1 2 3  ... > >>