• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
56.43
95028.34
EPS(TTM)
Face Value()
Div & Yield %
11.83
1
0.49
 

As on: May 29, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 672.20 673.00 650.95 655.15 52100 1860 34586921.00 74775.74
27-05-26 655.75 668.50 655.75 667.60 80725 2547 53604423.00 75867.80
26-05-26 664.05 665.80 652.85 657.30 50015 2588 32935918.00 76009.70
25-05-26 650.75 666.55 650.75 663.70 200836 5534 132611292.00 76488.96
22-05-26 660.05 660.05 649.15 650.45 25499 1409 16694060.00 75415.35
21-05-26 660.05 666.50 652.50 657.20 71919 3070 47448688.00 75183.36
20-05-26 652.10 662.10 641.70 659.65 43089 2183 28085793.00 75318.39
19-05-26 653.45 660.00 647.35 652.50 174651 2042 114131295.00 75200.85
18-05-26 649.95 650.10 634.00 648.25 69551 4573 44593288.00 75315.04
15-05-26 650.50 660.60 645.30 655.20 55815 1917 36566906.00 75237.99
<< < 1 2 3  ... > >>