• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Viceroy Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523796
INE048C01025
36.0375317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHLTD
11.63
833.25
EPS(TTM)
Face Value()
Div & Yield %
10.6
10
0
 

As on: Nov 09, 2025 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 128.00 129.85 123.25 123.30 416 29 52319.00 83216.28
06-11-25 133.85 133.85 127.10 128.00 15225 76 1996592.00 83311.01
04-11-25 129.80 130.00 127.00 129.35 194875 112 25204921.00 83459.15
03-11-25 130.70 130.75 127.40 127.65 34580 61 4481191.00 83978.49
31-10-25 131.90 134.75 125.00 127.20 49184 83 6438628.00 83938.71
30-10-25 131.95 131.95 128.10 130.90 25106 37 3284961.00 84404.46
29-10-25 131.95 131.95 128.50 130.90 11507 36 1504111.00 84997.13
28-10-25 131.90 131.90 128.90 129.00 1721 7 221925.00 84628.16
27-10-25 133.45 133.45 128.90 129.15 2219 25 291987.00 84778.84
24-10-25 134.10 134.10 127.90 127.95 5787 20 746047.00 84211.88
<< < 1 2 3  ... > >>