• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13
4769551.69
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.09
 

As on: Sep 04, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 8738.06 8769.05 8684.32 8687.68 29434655 214938 10132312922.00 76152.86
02-09-26 8665.78 8719.00 8631.57 8714.10 15491509 151336 6436075517.00 76570.35
01-09-26 8723.50 8749.21 8673.87 8693.39 11197771 155455 4115293925.00 76944.28
31-08-26 8742.35 8742.35 8660.13 8695.85 8579766 135233 2874470825.00 76957.27
28-08-26 8761.21 8771.06 8732.66 8753.96 33204136 112503 12421463967.00 77264.51
27-08-26 8805.98 8824.05 8731.72 8740.05 10000838 204855 4460664649.00 76933.59
26-08-26 8873.91 8891.78 8807.90 8808.84 4904085 112357 2287593414.00 77472.94
25-08-26 8825.09 8844.91 8782.20 8844.78 8008035 83115 2676058608.00 77656.09
24-08-26 8852.31 8864.65 8795.35 8822.44 11892946 140695 3507484976.00 77369.11
21-08-26 8810.50 8854.10 8794.38 8829.94 9455557 102609 2719519948.00 77540.83
<< < 1 2 3  ... > >>