• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
90.2556362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
37.1
7873.71
EPS(TTM)
Face Value()
Div & Yield %
15.14
1
0
 

As on: May 11, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 565.95 574.40 555.65 561.65 42583 1183 24091211.00 77328.19
07-05-26 545.55 568.75 545.00 565.75 67073 2313 37539304.00 77844.52
06-05-26 524.85 547.95 521.85 545.00 46923 1777 25192332.00 77958.52
05-05-26 511.00 524.00 509.75 518.20 23238 1523 12018313.00 77017.79
04-05-26 502.15 527.70 500.00 524.35 30466 1117 15842018.00 77269.40
30-04-26 500.00 505.00 495.95 501.40 12860 689 6428088.00 76913.50
29-04-26 516.85 520.00 504.00 505.60 13638 771 6993954.00 77496.36
28-04-26 517.60 521.05 510.10 513.40 7537 413 3883956.00 76886.91
27-04-26 511.25 517.50 506.55 516.75 13942 524 7139473.00 77303.63
24-04-26 510.20 515.00 502.70 511.00 27969 993 14199960.00 76664.21
<< < 1 2 3  ... > >>