• OPEN AN ACCOUNT
Indian Indices
Sensex
74,812.76 48.53
( 0.06%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
50.849803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
0
1496.01
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Sep 10, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 49.26 50.78 49.26 50.46 152063 1108 7602502.00 74764.23
08-09-26 49.50 50.46 49.40 50.11 45116 260 2251367.00 75577.58
07-09-26 51.24 51.24 49.34 49.78 116312 422 5825554.00 76132.81
04-09-26 49.23 50.43 49.23 50.22 68421 383 3424913.00 76515.43
03-09-26 50.25 50.35 49.50 50.00 97810 458 4889862.00 76152.86
02-09-26 49.91 51.00 48.88 50.24 207527 812 10373875.00 76570.35
01-09-26 50.97 50.97 49.81 50.36 90287 342 4528487.00 76944.28
31-08-26 48.01 50.61 48.01 49.58 282657 814 13968054.00 76957.27
28-08-26 47.50 48.27 47.04 47.88 55660 263 2648598.00 77264.51
27-08-26 47.41 47.53 46.60 46.99 48654 207 2290339.00 76933.59
<< < 1 2 3  ... > >>