• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Torrent Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532779
INE813H01021
378.4008628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPOWER
26.83
66467.4
EPS(TTM)
Face Value()
Div & Yield %
49.16
10
1.52
 

As on: Aug 14, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 1315.20 1335.80 1313.80 1318.35 20461 806 27210770.00 78079.96
12-08-26 1356.10 1356.10 1313.00 1319.05 5396 429 7129452.00 77966.35
11-08-26 1344.65 1345.50 1324.05 1329.80 60327 3481 80122118.00 78154.25
10-08-26 1353.15 1372.70 1337.00 1342.45 16310 1002 22046223.00 78542.44
07-08-26 1326.20 1354.00 1321.50 1346.20 15512 872 20825835.00 78499.17
06-08-26 1324.20 1345.00 1319.00 1325.00 32249 1632 42761125.00 78954.76
05-08-26 1344.10 1355.00 1315.05 1324.20 817915 2627 1083990996.00 78581.00
04-08-26 1375.40 1389.00 1339.00 1342.15 31093 2883 42236377.00 78428.95
03-08-26 1449.60 1449.60 1388.00 1392.40 7213 443 10100766.00 78639.03
31-07-26 1425.55 1442.40 1398.00 1413.20 28717 2092 40621019.00 78094.64
<< < 1 2 3  ... > >>