SKI Market

Indian Indices

Sensex

83,660.82 33.13
( 0.04%)

Global Indices

Nasdaq

49,217.50 -393.71
(-0.79%)

Dow Jones

6,985.04 -13.23
(-0.19%)

Hang Seng

53,586.32 1,646.43
(3.17%)

Nikkei 225

10,138.60 -2.10
(-0.02%)

Forex

USD-INR

90.22 0.30
(0.34%)

EUR-INR

104.95 0.05
(0.04%)

GBP-INR

120.87 0.01
(0.01%)

JPY-INR

0.57 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pan India Corporation Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511525

INE376A01032

0.3974862

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SRGINFOTEC

43.71

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 14, 2026 01:00 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-01-26	2.04	2.12	2.02	2.04	82364	198	169973.00	83627.69
12-01-26	2.14	2.14	2.04	2.08	45958	188	95062.00	83878.17
09-01-26	2.34	2.34	2.02	2.10	124581	216	265225.00	83576.24
08-01-26	2.12	2.27	1.82	2.14	277497	317	559398.00	84180.96
07-01-26	2.19	2.19	2.09	2.12	81049	185	171552.00	84961.14
06-01-26	2.14	2.22	2.12	2.15	43821	208	94294.00	85063.34
05-01-26	2.20	2.20	2.13	2.17	57995	248	125600.00	85439.62
02-01-26	2.12	2.19	2.10	2.16	100229	252	215924.00	85762.01
01-01-26	2.17	2.20	2.01	2.10	114545	261	240147.00	85188.60
31-12-25	2.25	2.29	2.10	2.12	165101	271	356363.00	85220.60

<< < 1 2 3 ... > >>

83,660.82 33.13 ( 0.04%)

49,217.50 -393.71 (-0.79%)

6,985.04 -13.23 (-0.19%)

53,586.32 1,646.43 (3.17%)

10,138.60 -2.10 (-0.02%)

90.22 0.30 (0.34%)

104.95 0.05 (0.04%)

120.87 0.01 (0.01%)

0.57 0.00 (-0.40%)