• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.8174975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
121.71
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 10, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 7.17 7.17 6.53 6.53 1972817 2344 13113874.00 77328.19
07-05-26 6.87 6.87 6.87 6.87 898326 782 6171499.00 77844.52
06-05-26 5.93 6.55 5.93 6.55 1577604 1982 9953011.00 77958.52
05-05-26 6.24 6.24 6.24 6.24 465126 696 2902386.00 77017.79
04-05-26 6.56 6.56 6.56 6.56 198840 640 1304390.00 77269.40
30-04-26 6.90 6.90 6.90 6.90 217904 522 1503537.00 76913.50
29-04-26 7.26 7.26 7.26 7.26 208936 455 1516875.00 77496.36
28-04-26 7.64 7.64 7.64 7.64 130080 458 993811.00 76886.91
27-04-26 8.04 8.04 8.04 8.04 131822 502 1059848.00 77303.63
24-04-26 8.46 8.46 8.46 8.46 89794 437 759657.00 76664.21
<< < 1 2 3  ... > >>