• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24
88.78
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Mar 04, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 0.73 0.74 0.72 0.72 69153969 6874 50226752.00 80238.85
27-02-26 0.70 0.72 0.70 0.72 56059146 8554 40227230.00 81287.19
26-02-26 0.68 0.69 0.67 0.69 52575681 7178 36110844.00 82248.61
25-02-26 0.64 0.66 0.64 0.66 41413022 5941 27179473.00 82276.07
24-02-26 0.62 0.64 0.62 0.63 31801908 4773 19968636.00 82225.92
23-02-26 0.58 0.61 0.58 0.61 28067657 4866 16950105.00 83294.66
20-02-26 0.58 0.59 0.58 0.59 30563874 1877 17791876.00 82814.71
19-02-26 0.58 0.60 0.57 0.58 33246381 1869 19373233.00 82498.14
18-02-26 0.59 0.60 0.57 0.59 85294984 4360 48891121.00 83734.25
17-02-26 0.59 0.62 0.59 0.60 64673133 3541 38370797.00 83450.96
<< < 1 2 3  ... > >>