• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
367.9727891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
57.96
24944.79
EPS(TTM)
Face Value()
Div & Yield %
57.22
10
1.09
 

As on: Mar 29, 2026 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 3290.00 3348.05 3200.80 3316.30 2631 973 8642300.00 73583.22
25-03-26 3161.65 3355.45 3161.50 3307.95 7027 2341 22989862.00 75273.45
24-03-26 3123.45 3201.00 3072.65 3133.35 5535 1800 17402759.00 74068.45
23-03-26 3128.00 3131.90 3007.00 3087.50 6805 1439 20835947.00 72696.39
20-03-26 3311.40 3311.40 3149.00 3163.35 2578 566 8315572.00 74532.96
19-03-26 3322.00 3329.55 3168.65 3184.45 2478 571 8054761.00 74207.24
18-03-26 3372.70 3411.20 3341.80 3388.45 1257 405 4248660.00 76704.13
17-03-26 3476.45 3476.45 3313.00 3345.30 3825 814 12800738.00 76070.84
16-03-26 3350.65 3608.00 3350.65 3445.85 26787 2344 93313555.00 75502.85
13-03-26 3450.70 3523.00 3429.80 3449.60 3706 712 12867214.00 74563.92
<< < 1 2 3  ... > >>