• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONSTD
248.45
2400
EPS(TTM)
Face Value()
Div & Yield %
4.83
10
0
 

As on: Jun 07, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1240.00 1240.05 1200.00 1200.00 26 9 32130.00 74243.34
03-06-26 1242.00 1242.00 1235.00 1235.00 42 9 52078.00 74346.17
02-06-26 1240.00 1240.00 1240.00 1240.00 12 1 14880.00 74649.84
01-06-26 1207.95 1209.00 1174.00 1179.15 16 7 18948.00 74267.34
25-05-26 1220.00 1249.00 1220.00 1249.00 24 7 29640.00 76488.96
22-05-26 1199.20 1219.00 1199.20 1213.55 10 5 12094.00 75415.35
21-05-26 1030.00 1200.00 1030.00 1181.50 93 13 109364.00 75183.36
20-05-26 1225.00 1250.00 1126.00 1127.00 74 24 86381.00 75318.39
19-05-26 1097.00 1180.00 1097.00 1144.00 214 96 243781.00 75200.85
18-05-26 1182.00 1197.75 1071.15 1098.25 58 34 65759.00 75315.04
<< < 1 2 3  ... > >>