• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.2371858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
100.68
10322.34
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
0.2
 

As on: Jul 02, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 251.50 254.55 245.00 245.80 212308 4839 52686537.00 76922.64
30-06-26 255.20 258.20 249.45 250.70 120792 3213 30428332.00 76478.67
29-06-26 258.90 258.90 251.55 255.25 72871 1131 18558612.00 76728.37
25-06-26 261.80 263.40 257.50 258.90 62282 1259 16192507.00 77100.47
24-06-26 262.40 262.40 255.95 259.20 68211 1664 17644734.00 76991.22
23-06-26 267.10 267.45 261.15 262.30 114079 2601 30032570.00 76200.68
22-06-26 267.85 276.60 265.80 267.10 194425 3535 52482699.00 77094.07
19-06-26 267.45 269.00 260.50 267.45 86293 1687 22909986.00 76802.90
18-06-26 264.95 267.65 264.05 266.75 71245 1453 18932457.00 77409.98
17-06-26 265.75 268.00 262.60 264.75 48771 803 12935854.00 77155.62
<< < 1 2 3  ... > >>