• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,233.52 1,165.07
( 1.57%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
50.8926868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
21.85
3509.88
EPS(TTM)
Face Value()
Div & Yield %
3.98
2
0.96
 

As on: Mar 25, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 89.90 89.90 85.50 86.95 66497 843 5808682.00 74068.45
23-03-26 91.05 92.70 85.35 86.10 29582 486 2562776.00 72696.39
20-03-26 90.40 93.30 90.40 90.85 18110 193 1667851.00 74532.96
19-03-26 93.50 93.60 90.10 90.35 24239 376 2229918.00 74207.24
18-03-26 89.95 95.60 89.75 93.80 40666 702 3812295.00 76704.13
17-03-26 92.90 93.20 89.05 89.95 47030 520 4241359.00 76070.84
16-03-26 94.65 95.15 91.70 92.85 48298 751 4491570.00 75502.85
13-03-26 96.95 97.50 94.40 94.70 19835 270 1888875.00 74563.92
12-03-26 97.15 100.55 96.50 98.05 41338 544 4074762.00 76034.42
11-03-26 98.65 102.40 98.00 98.60 28203 471 2837056.00 76863.71
<< < 1 2 3  ... > >>