• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
55.2744747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
34.1
62.15
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Sep 17, 2025 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 50.03 50.03 48.27 48.30 29272 178 1422881.00 82380.69
15-09-25 49.60 50.81 48.46 50.81 3478 56 172792.00 81785.74
12-09-25 49.50 50.69 49.50 50.60 394 5 19890.00 81904.70
11-09-25 49.13 49.31 49.09 49.30 226 4 11136.00 81548.73
10-09-25 50.94 50.94 49.04 49.13 435 12 21653.00 81425.15
09-09-25 51.20 51.20 49.56 50.86 3408 22 169434.00 81101.32
08-09-25 51.24 51.24 49.00 51.21 1582 25 79106.00 80787.30
05-09-25 49.89 51.27 48.33 51.24 2066 21 104401.00 80710.76
04-09-25 48.59 50.99 48.55 48.92 825 24 40349.00 80718.01
03-09-25 50.67 50.92 49.41 49.41 269 5 13337.00 80567.71
<< < 1 2 3  ... > >>