• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
55.2744747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
35.52
64.73
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Nov 09, 2025 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 54.00 54.00 52.92 52.92 1265 7 68239.00 83216.28
06-11-25 55.00 55.00 54.50 54.50 11 2 604.00 83311.01
04-11-25 56.55 58.49 55.50 57.12 341 3 19479.00 83459.15
03-11-25 58.79 58.79 56.75 56.75 950 4 55748.00 83978.49
31-10-25 58.36 58.50 58.33 58.50 232 8 13535.00 83938.71
30-10-25 57.99 61.40 57.99 61.40 154 5 9198.00 84404.46
29-10-25 58.82 59.74 57.80 59.74 824 13 47989.00 84997.13
28-10-25 57.82 60.00 56.99 60.00 4822 17 287566.00 84628.16
27-10-25 60.50 60.50 57.48 57.82 1385 11 79943.00 84778.84
24-10-25 58.00 60.50 56.32 60.50 651 15 37418.00 84211.88
<< < 1 2 3  ... > >>