• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
30.49
48.86
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: May 12, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 40.26 40.80 40.26 40.72 432 9 17589.00 77328.19
07-05-26 39.00 39.24 37.46 39.00 1077 9 41747.00 77844.52
06-05-26 38.80 39.49 38.02 39.24 1229 15 47944.00 77958.52
05-05-26 40.84 40.84 38.80 38.80 148 6 5746.00 77017.79
04-05-26 40.84 41.93 40.84 40.84 32 4 1320.00 77269.40
30-04-26 40.84 40.84 39.47 40.84 8542 23 346428.00 76913.50
29-04-26 38.86 38.90 38.13 38.90 946 12 36782.00 77496.36
28-04-26 37.05 37.05 37.05 37.05 100 1 3705.00 76886.91
22-04-26 35.29 35.29 35.29 35.29 100 1 3529.00 78516.49
20-04-26 33.61 33.61 33.61 33.61 99 1 3327.00 78520.30
<< < 1 2 3  ... > >>