• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
57.5206919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
21.21
58.1
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Aug 10, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 47.50 47.50 47.50 47.50 28 1 1330.00 78542.44
07-08-26 50.09 50.09 47.50 47.50 1006 21 50387.00 78499.17
06-08-26 48.03 48.03 47.71 47.71 12 4 572.00 78954.76
05-08-26 48.03 48.03 48.03 48.03 1 1 48.00 78581.00
04-08-26 45.75 45.75 45.75 45.75 100 3 4575.00 78428.95
30-07-26 46.74 46.74 45.75 45.75 506 13 23647.00 77928.15
29-07-26 46.00 46.88 45.55 46.74 1164 16 54271.00 77654.60
28-07-26 44.65 44.65 44.65 44.65 5 1 223.00 76765.92
27-07-26 46.00 47.99 45.90 47.00 74 5 3449.00 76835.78
22-07-26 48.31 48.31 48.31 48.31 46 1 2222.00 76755.05
<< < 1 2 3  ... > >>