• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
57.5167679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
17.19
46.48
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
0
 

As on: Oct 30, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 39.00 39.00 38.00 38.00 176 73 6762.00 74151.04
28-10-26 39.00 39.00 39.00 39.00 17 2 663.00 73246.03
27-10-26 41.80 41.80 39.71 39.71 261 6 10385.00 73598.67
26-10-26 42.71 42.71 40.27 41.80 159 7 6734.00 73606.75
23-10-26 44.61 45.50 42.33 42.37 1020 27 43566.00 73123.83
22-10-26 46.85 46.85 44.55 44.55 644 9 30095.00 73249.39
21-10-26 49.35 49.35 46.89 46.89 3 3 143.00 73709.69
19-10-26 49.35 49.35 49.35 49.35 50 1 2467.00 73852.90
16-10-26 49.30 49.35 46.76 49.35 763 29 37293.00 74729.27
15-10-26 46.05 47.00 45.50 47.00 2593 10 120934.00 74315.61
<< < 1 2 3  ... > >>