• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
29.46
47.21
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Apr 28, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 37.05 37.05 37.05 37.05 100 1 3705.00 76886.91
22-04-26 35.29 35.29 35.29 35.29 100 1 3529.00 78516.49
20-04-26 33.61 33.61 33.61 33.61 99 1 3327.00 78520.30
16-04-26 32.01 32.01 32.01 32.01 1 1 32.00 77988.68
15-04-26 30.49 30.49 30.49 30.49 200 1 6098.00 78111.24
13-04-26 29.04 29.04 29.04 29.04 60 1 1742.00 76847.57
09-04-26 27.66 27.66 27.66 27.66 10 1 276.00 76631.65
01-04-26 26.35 26.35 26.35 26.35 49 1 1291.00 73134.32
30-03-26 27.70 27.70 26.30 26.31 966 11 26206.00 71947.55
27-03-26 29.08 29.29 27.63 27.63 1465 25 40927.00 73583.22
<< < 1 2 3  ... > >>