• OPEN AN ACCOUNT
Indian Indices
Nifty
17,007.40 -8.90
(-0.05%)
Sensex
56,872.43 -235.09
( -0.41%)
Bank Nifty
38,359.15 -257.10
( -0.67%)
Nifty IT
27,004.15 260.50
( 0.97%)
Global Indices
Nasdaq
10,829.50 26.58
(0.25%)
Dow Jones
29,134.99 -125.82
(-0.43%)
Hang Seng
17,860.31 5.17
(0.03%)
Nikkei 225
26,571.87 140.32
(0.53%)
Forex
USD-INR
81.52 0.28
(0.35%)
EUR-INR
78.58 -0.12
(-0.16%)
GBP-INR
87.11 -0.96
(-1.09%)
JPY-INR
0.57 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
29.1094227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
0
169.79
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Sep 28, 2022 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-22 149.00 162.00 149.00 160.70 5064 209 803833.00 57107.52
26-09-22 159.50 159.50 146.00 156.10 2481 149 380737.00 57145.22
23-09-22 159.90 159.90 152.15 152.50 2245 86 348148.00 58098.92
22-09-22 149.90 156.65 144.10 156.65 3627 79 564278.00 59119.72
21-09-22 154.40 154.40 147.20 149.20 2628 121 394272.00 59456.78
20-09-22 152.55 157.00 149.80 154.00 2344 161 357604.00 59719.74
19-09-22 154.90 157.80 150.05 151.20 1070 137 164917.00 59141.23
16-09-22 155.30 164.30 154.20 154.40 2508 142 392548.00 58840.79
15-09-22 173.60 173.60 157.55 162.30 7779 271 1271671.00 59934.01
14-09-22 162.50 169.40 161.80 165.80 7136 408 1182965.00 60346.97
<< < 1 2 3  ... > >>