• OPEN AN ACCOUNT
Indian Indices
Nifty
17,616.30 -45.85
(-0.26%)
Sensex
59,708.08 158.18
( 0.27%)
Bank Nifty
40,513.00 -142.05
( -0.35%)
Nifty IT
30,018.25 277.90
( 0.93%)
Global Indices
Nasdaq
11,584.55 190.74
(1.67%)
Dow Jones
34,086.04 368.95
(1.09%)
Hang Seng
22,072.18 229.85
(1.05%)
Nikkei 225
27,346.88 19.77
(0.07%)
Forex
USD-INR
81.54 0.02
(0.03%)
EUR-INR
88.64 0.07
(0.08%)
GBP-INR
100.92 -0.03
(-0.03%)
JPY-INR
0.63 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.2244558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
448
219.21
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Feb 01, 2023 08:46 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-02-23 177.10 178.35 171.80 172.20 1477 74 258516.00 59708.08
31-01-23 178.55 184.00 177.15 179.20 1789 113 324949.00 59549.90
30-01-23 160.00 182.00 160.00 181.40 4528 213 794914.00 59500.41
27-01-23 173.10 173.10 166.55 169.95 2575 190 438085.00 59330.90
25-01-23 180.05 182.70 171.50 171.70 2030 177 358587.00 60205.06
24-01-23 180.05 185.25 177.40 178.30 6468 438 1183427.00 60978.75
23-01-23 179.90 186.00 175.80 180.15 6134 305 1120815.00 60941.67
20-01-23 184.00 184.00 168.50 174.80 1319 132 227095.00 60621.77
19-01-23 184.00 186.90 175.10 177.95 4489 415 806119.00 60858.43
18-01-23 165.90 179.40 165.70 177.80 3903 116 691316.00 61045.74
<< < 1 2 3  ... > >>