• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
36.76
60.7
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Nov 16, 2025 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 53.47 53.47 49.62 49.62 222 6 11535.00 84562.78
13-11-25 54.70 54.70 52.15 52.15 146 6 7829.00 84478.67
12-11-25 52.10 52.10 52.10 52.10 50 1 2605.00 84466.51
11-11-25 53.97 54.90 52.20 52.45 354 10 19069.00 83871.32
10-11-25 53.98 53.98 53.98 53.98 9 2 485.00 83535.35
07-11-25 54.00 54.00 52.92 52.92 1265 7 68239.00 83216.28
06-11-25 55.00 55.00 54.50 54.50 11 2 604.00 83311.01
04-11-25 56.55 58.49 55.50 57.12 341 3 19479.00 83459.15
03-11-25 58.79 58.79 56.75 56.75 950 4 55748.00 83978.49
31-10-25 58.36 58.50 58.33 58.50 232 8 13535.00 83938.71
<< < 1 2 3  ... > >>