• OPEN AN ACCOUNT
Indian Indices
Nifty
16,240.30 -19.00
(-0.12%)
Sensex
54,208.53 -109.94
( -0.20%)
Bank Nifty
34,163.70 -138.20
( -0.40%)
Nifty IT
30,077.70 -141.00
( -0.47%)
Global Indices
Nasdaq
11,984.52 321.73
(2.76%)
Dow Jones
32,654.59 431.17
(1.34%)
Hang Seng
20,644.28 41.76
(0.20%)
Nikkei 225
26,911.20 251.45
(0.94%)
Forex
USD-INR
77.37 -0.20
(-0.25%)
EUR-INR
81.26 0.45
(0.56%)
GBP-INR
96.20 1.05
(1.10%)
JPY-INR
0.60 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
38.9646122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
0
129.59
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: May 18, 2022 09:13 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-22 127.70 136.40 127.70 133.15 616 30 82351.00 54208.53
17-05-22 133.00 137.90 126.30 132.90 7046 296 917390.00 54318.47
16-05-22 133.30 133.30 127.10 131.35 2250 48 295538.00 52973.84
13-05-22 132.55 138.85 126.55 128.85 4302 111 572928.00 52793.62
12-05-22 142.90 142.90 132.55 132.55 2147 50 285409.00 52930.31
11-05-22 145.95 145.95 139.50 139.50 3644 66 512674.00 54088.39
10-05-22 151.90 151.90 142.30 146.80 3472 67 500375.00 54364.85
09-05-22 150.00 150.00 145.90 147.75 2173 49 320277.00 54470.67
06-05-22 156.90 158.85 152.90 153.45 2645 68 407460.00 54835.58
05-05-22 162.10 165.00 156.90 160.90 6253 94 999532.00 55702.23
<< < 1 2 3  ... > >>