• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
20.08
32.18
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Mar 31, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 27.70 27.70 26.30 26.31 966 11 26206.00 71947.55
27-03-26 29.08 29.29 27.63 27.63 1465 25 40927.00 73583.22
25-03-26 28.89 29.08 28.77 29.08 395 14 11427.00 75273.45
24-03-26 28.97 28.99 27.60 27.70 7518 36 214803.00 74068.45
23-03-26 28.30 28.30 28.29 28.29 52 6 1471.00 72696.39
20-03-26 29.95 29.95 28.35 29.77 1126 8 33525.00 74532.96
19-03-26 28.60 28.82 28.30 28.82 105 3 3025.00 74207.24
18-03-26 30.80 30.80 28.25 29.28 1896 15 57282.00 76704.13
17-03-26 31.00 31.00 29.34 29.36 828 12 24327.00 76070.84
16-03-26 30.88 30.88 30.88 30.88 6 2 185.00 75502.85
<< < 1 2 3  ... > >>