• OPEN AN ACCOUNT
Indian Indices
Sensex
82,330.69 150.22
( 0.18%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
30.89
51.01
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Jan 21, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 42.22 42.22 40.11 41.70 4372 61 178415.00 82180.47
19-01-26 43.90 44.39 42.18 42.22 3864 32 163386.00 83246.18
16-01-26 44.40 44.40 44.40 44.40 20 2 888.00 83570.35
14-01-26 49.70 49.70 45.05 45.67 5308 39 245581.00 83382.71
13-01-26 45.00 47.42 44.50 47.42 1081 24 50382.00 83627.69
12-01-26 47.00 47.00 44.65 45.17 2913 21 135953.00 83878.17
09-01-26 47.68 47.68 47.00 47.00 110 9 5233.00 83576.24
08-01-26 50.00 50.00 48.69 48.85 1239 26 60776.00 84180.96
07-01-26 49.95 50.50 48.50 49.76 2277 35 112659.00 84961.14
06-01-26 49.90 49.90 47.60 49.38 2450 53 119414.00 85063.34
<< < 1 2 3  ... > >>