• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
57.5206919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
20.42
55.96
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jul 31, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 46.74 46.74 45.75 45.75 506 13 23647.00 77928.15
29-07-26 46.00 46.88 45.55 46.74 1164 16 54271.00 77654.60
28-07-26 44.65 44.65 44.65 44.65 5 1 223.00 76765.92
27-07-26 46.00 47.99 45.90 47.00 74 5 3449.00 76835.78
22-07-26 48.31 48.31 48.31 48.31 46 1 2222.00 76755.05
21-07-26 49.23 49.23 49.23 49.23 5 1 246.00 77470.11
20-07-26 50.23 50.23 50.23 50.23 106 4 5324.00 77708.52
17-07-26 51.25 51.25 51.25 51.25 10 1 512.00 78151.45
16-07-26 52.29 52.29 52.29 52.29 6 1 313.00 77186.87
15-07-26 53.35 53.35 53.35 53.35 371 5 19792.00 77185.43
<< < 1 2 3  ... > >>