• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
55.2725945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
29.17
60.29
EPS(TTM)
Face Value()
Div & Yield %
1.69
10
0
 

As on: Jul 13, 2025 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 49.29 49.29 49.29 49.29 270 1 13308.00 82500.47
07-07-25 48.33 48.33 48.33 48.33 1 1 48.00 83442.50
04-07-25 47.35 47.39 47.00 47.39 2674 15 126000.00 83432.89
03-07-25 47.70 47.70 47.38 47.38 509 13 24116.00 83239.47
02-07-25 49.31 49.31 48.34 48.34 867 10 42642.00 83409.69
01-07-25 49.18 49.32 49.18 49.32 8040 3 396530.00 83697.29
27-06-25 50.03 51.01 50.03 50.17 389 5 19619.00 84058.90
26-06-25 50.00 50.01 50.00 50.01 292 7 14600.00 83755.87
25-06-25 50.45 50.45 50.43 50.43 316 9 15936.00 82755.51
24-06-25 51.45 51.45 51.45 51.45 680 11 34986.00 82055.11
<< < 1 2 3  ... > >>