• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
57.5206919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
19.89
54.5
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jun 11, 2026 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 42.57 46.58 42.57 42.57 404 6 17769.00 73832.55
10-06-26 45.00 45.00 44.55 44.55 520 11 23175.00 73983.18
09-06-26 46.50 48.44 46.50 46.89 260 8 12190.00 73918.76
05-06-26 46.26 49.00 46.26 48.71 1220 10 59112.00 74243.34
04-06-26 47.50 47.50 46.80 46.80 101 2 4796.00 74360.01
03-06-26 47.89 48.00 47.89 47.95 1280 14 61364.00 74346.17
02-06-26 49.10 49.10 48.00 48.00 896 12 43077.00 74649.84
01-06-26 48.30 49.47 47.45 49.14 118 10 5652.00 74267.34
29-05-26 45.04 48.25 45.04 47.51 518 19 24757.00 74775.74
27-05-26 45.00 46.00 44.00 45.96 1633 23 73953.00 75867.80
<< < 1 2 3  ... > >>