• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
53.7738901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
61.13
161.53
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: Apr 26, 2024 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 129.00 133.90 129.00 132.05 716 23 93191.00 74339.44
24-04-24 132.60 132.60 131.00 131.10 688 28 90758.00 73852.94
23-04-24 131.95 133.50 131.00 131.05 1495 21 198246.00 73738.45
22-04-24 133.00 133.55 129.75 130.60 1683 34 220014.00 73648.62
19-04-24 131.00 131.00 129.90 129.90 234 7 30422.00 73088.33
18-04-24 131.80 134.25 130.85 130.95 1196 19 157690.00 72488.99
16-04-24 132.95 134.60 130.15 131.60 1768 30 231199.00 72943.68
15-04-24 136.95 136.95 132.00 133.05 3426 42 455643.00 73399.78
12-04-24 139.70 139.70 136.05 137.75 702 18 96621.00 74244.90
10-04-24 139.00 139.00 136.20 137.10 853 30 117370.00 75038.15
<< < 1 2 3  ... > >>