• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
57.5206919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
21.06
56.94
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
0
 

As on: Sep 21, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 49.00 49.00 46.55 46.55 169 8 7989.00 74294.96
17-09-26 48.70 49.00 46.30 49.00 372 18 17617.00 74314.59
16-09-26 51.17 53.70 48.70 48.70 220 9 10778.00 74336.45
15-09-26 48.81 51.19 48.81 51.17 1478 13 72693.00 74003.82
11-09-26 48.76 48.76 48.76 48.76 150 3 7314.00 74781.76
10-09-26 50.14 51.32 48.88 51.32 501 8 24519.00 74902.59
09-09-26 50.38 50.38 50.11 50.12 138 5 6933.00 74764.23
08-09-26 53.80 53.80 50.17 50.36 330 6 16859.00 75577.58
02-09-26 51.50 51.50 50.90 51.40 236 6 12138.00 76570.35
01-09-26 54.00 54.00 51.57 51.57 16 5 839.00 76944.28
<< < 1 2 3  ... > >>