• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
55.2744747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
39.6
72.18
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Oct 25, 2025 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 58.00 60.50 56.32 60.50 651 15 37418.00 84211.88
23-10-25 59.20 59.20 58.27 59.01 250 3 14753.00 84556.40
21-10-25 55.58 59.28 55.58 58.27 1564 13 87061.00 84426.34
20-10-25 61.57 61.57 58.50 58.50 248 15 14555.00 84363.37
17-10-25 65.79 65.79 61.57 61.57 383 5 23715.00 83952.19
16-10-25 64.81 66.49 64.81 64.81 577 9 38186.00 83467.66
15-10-25 68.89 68.89 66.20 68.22 50 8 3349.00 82605.43
14-10-25 68.24 68.24 63.75 64.43 3713 73 243505.00 82029.98
13-10-25 67.00 70.98 64.99 67.61 6316 116 427231.00 82327.05
10-10-25 72.90 73.60 65.10 67.17 60654 652 4299671.00 82500.82
<< < 1 2 3  ... > >>