• OPEN AN ACCOUNT
Indian Indices
Nifty
19,664.70 -9.85
(-0.05%)
Sensex
65,766.46 -179.01
( -0.27%)
Bank Nifty
44,624.20 -141.90
( -0.32%)
Nifty IT
32,471.00 -177.60
( -0.54%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,466.90 -262.39
(-1.48%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
52.8753869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
77.12
180.19
EPS(TTM)
Face Value()
Div & Yield %
1.91
10
0
 

As on: Sep 27, 2023 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-23 148.85 148.90 147.00 147.30 825 113 121642.00 65945.47
25-09-23 147.15 150.65 147.15 148.95 1376 79 204367.00 66023.69
22-09-23 147.95 150.20 147.10 148.15 5417 133 809654.00 66009.15
21-09-23 147.85 150.75 145.10 148.40 1891 76 281379.00 66230.24
20-09-23 150.05 151.05 146.00 149.65 3072 181 458622.00 66800.84
18-09-23 151.60 151.80 150.35 151.65 444 22 67156.00 67596.84
15-09-23 152.45 154.25 150.00 150.65 1671 94 253947.00 67838.63
14-09-23 153.35 155.20 150.05 152.45 1713 83 260636.00 67519.00
13-09-23 151.40 154.05 146.10 151.90 2527 254 382856.00 67466.99
12-09-23 158.00 158.00 146.40 147.40 6770 605 1012927.00 67221.13
<< < 1 2 3  ... > >>