• OPEN AN ACCOUNT
Indian Indices
Nifty
23,322.95 58.10
(0.25%)
Sensex
76,606.57 149.98
( 0.20%)
Bank Nifty
49,895.10 189.35
( 0.38%)
Nifty IT
34,547.45 16.00
( 0.05%)
Global Indices
Nasdaq
17,343.55 151.02
(0.88%)
Dow Jones
38,747.42 -120.62
(-0.31%)
Hang Seng
17,937.84 -238.50
(-1.31%)
Nikkei 225
38,876.71 -258.08
(-0.66%)
Forex
USD-INR
83.51 0.00
(0.01%)
EUR-INR
89.83 -0.34
(-0.37%)
GBP-INR
106.22 0.02
(0.02%)
JPY-INR
0.53 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
53.6049149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
51.28
149.3
EPS(TTM)
Face Value()
Div & Yield %
2.38
10
0
 

As on: Jun 13, 2024 02:44 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-06-24 127.90 128.15 125.00 128.15 12085 97 1546538.00 76606.57
11-06-24 118.50 122.05 118.50 122.05 8043 103 979428.00 76456.59
10-06-24 116.25 116.25 113.55 116.25 5977 73 693192.00 76490.08
07-06-24 109.00 111.25 109.00 110.75 4879 43 539786.00 76693.36
06-06-24 104.60 106.50 102.00 106.35 5879 58 619537.00 75074.51
05-06-24 103.15 103.15 98.95 101.75 2494 49 249770.00 74382.24
04-06-24 108.00 108.00 104.15 104.15 2980 41 314564.00 72079.05
03-06-24 111.95 111.95 108.00 109.60 1304 15 144830.00 76468.78
31-05-24 112.65 112.70 110.00 110.10 2015 46 224672.00 73961.31
30-05-24 112.50 113.90 108.40 112.45 1056 31 118170.00 73885.60
<< < 1 2 3  ... > >>