• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
55.2744747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
33.96
61.9
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Sep 14, 2025 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 49.50 50.69 49.50 50.60 394 5 19890.00 81904.70
11-09-25 49.13 49.31 49.09 49.30 226 4 11136.00 81548.73
10-09-25 50.94 50.94 49.04 49.13 435 12 21653.00 81425.15
09-09-25 51.20 51.20 49.56 50.86 3408 22 169434.00 81101.32
08-09-25 51.24 51.24 49.00 51.21 1582 25 79106.00 80787.30
05-09-25 49.89 51.27 48.33 51.24 2066 21 104401.00 80710.76
04-09-25 48.59 50.99 48.55 48.92 825 24 40349.00 80718.01
03-09-25 50.67 50.92 49.41 49.41 269 5 13337.00 80567.71
02-09-25 52.48 52.48 49.74 50.05 837 20 42728.00 80157.88
01-09-25 50.99 51.46 49.63 51.38 10191 42 506743.00 80364.49
<< < 1 2 3  ... > >>