• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
57.5167679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
18.01
48.69
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
0
 

As on: Oct 09, 2026 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 41.79 41.79 41.50 41.79 102 3 4262.00 72472.33
08-10-26 40.20 40.20 39.76 39.80 15 3 597.00 71593.24
07-10-26 39.83 39.90 39.60 39.60 964 12 38283.00 72638.70
06-10-26 44.13 44.13 41.66 41.66 211 23 8881.00 73067.81
05-10-26 46.00 46.00 43.84 43.85 274 8 12114.00 72382.47
01-10-26 42.73 44.00 42.55 44.00 421 6 18008.00 71909.70
30-09-26 44.32 46.00 44.32 44.76 1959 18 87794.00 72480.29
29-09-26 46.65 46.65 46.60 46.65 51 3 2377.00 72529.07
28-09-26 46.92 46.92 46.65 46.65 456 8 21394.00 72771.72
25-09-26 46.33 47.45 44.60 46.92 799 18 36508.00 73895.74
<< < 1 2 3  ... > >>