• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
53.6049149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
45.19
131.56
EPS(TTM)
Face Value()
Div & Yield %
2.38
10
0
 

As on: Jul 27, 2024 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 106.00 108.15 103.15 107.55 8140 100 863190.00 81332.72
25-07-24 99.95 103.00 93.45 103.00 9885 82 1011116.00 80039.80
24-07-24 97.65 98.10 96.95 98.10 14129 99 1385657.00 80148.88
23-07-24 86.00 93.45 84.55 93.45 14302 134 1233703.00 80429.04
22-07-24 96.90 96.90 89.00 89.00 18849 215 1694228.00 80502.08
19-07-24 93.65 93.65 93.65 93.65 1216 24 113878.00 80604.65
18-07-24 95.55 95.55 95.55 95.55 401 23 38315.00 81343.46
16-07-24 98.20 98.20 97.50 97.50 7867 60 770914.00 80716.55
15-07-24 100.75 100.75 99.45 99.45 4739 41 471690.00 80664.86
12-07-24 103.50 103.50 101.45 101.45 6372 42 648489.00 80519.34
<< < 1 2 3  ... > >>