• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
134.43
23.47
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Apr 08, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 9.56 9.89 9.41 9.79 3635 53 35184.00 77562.90
07-04-26 9.75 9.75 9.28 9.41 1901 32 17866.00 74616.58
06-04-26 8.75 9.58 8.75 9.57 1994 23 18889.00 74106.85
02-04-26 9.15 9.30 9.00 9.25 2591 24 23759.00 73319.55
01-04-26 8.90 9.50 8.90 9.15 4179 34 37845.00 73134.32
30-03-26 9.49 10.00 8.44 8.90 49794 163 462086.00 71947.55
27-03-26 9.15 10.50 8.80 9.13 52334 147 509851.00 73583.22
25-03-26 9.45 9.74 9.25 9.34 16248 48 152468.00 75273.45
24-03-26 9.49 9.49 8.81 9.29 3045 43 27943.00 74068.45
23-03-26 9.80 9.80 8.80 9.11 19178 87 176772.00 72696.39
<< < 1 2 3  ... > >>