• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
57.85
38416.97
EPS(TTM)
Face Value()
Div & Yield %
24.72
1
0.18
 

As on: Oct 09, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 1426.45 1451.00 1408.50 1408.50 22199 2132 31768738.00 71593.24
07-10-26 1402.75 1447.95 1391.35 1430.00 38927 3577 55931011.00 72638.70
06-10-26 1357.00 1404.30 1348.50 1403.00 7523 827 10370682.00 73067.81
05-10-26 1350.60 1365.90 1344.00 1360.00 9470 1079 12847096.00 72382.47
01-10-26 1366.50 1366.50 1316.70 1339.00 16921 2625 22652926.00 71909.70
30-09-26 1372.00 1384.20 1366.60 1377.20 11945 1578 16406544.00 72480.29
29-09-26 1413.95 1413.95 1347.00 1375.40 14310 1460 19541678.00 72529.07
28-09-26 1395.90 1395.90 1364.05 1367.95 6006 938 8248533.00 72771.72
25-09-26 1381.05 1398.60 1381.05 1396.00 12397 825 17245819.00 73895.74
24-09-26 1382.05 1401.40 1382.05 1391.20 12869 1399 17921631.00 73580.54
<< < 1 2 3  ... > >>