• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Kesar Petroproducts Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524174
INE133C01033
15.908684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.53
189.73
EPS(TTM)
Face Value()
Div & Yield %
0.87
1
0
 

As on: Aug 09, 2026 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 16.60 17.20 16.60 16.99 17772 70 300122.00 78499.17
06-08-26 17.25 17.25 16.80 16.92 53796 102 922252.00 78954.76
05-08-26 17.15 17.26 16.71 16.99 34779 106 590861.00 78581.00
04-08-26 17.06 17.40 16.50 16.88 36032 140 612160.00 78428.95
03-08-26 17.28 17.28 16.76 17.06 18038 132 305938.00 78639.03
31-07-26 17.30 17.43 16.61 16.81 55974 175 942921.00 78094.64
30-07-26 17.01 17.75 17.00 17.27 27860 57 481349.00 77928.15
29-07-26 17.69 17.88 17.20 17.27 8509 70 148219.00 77654.60
28-07-26 17.27 17.95 16.97 17.51 41113 122 715984.00 76765.92
27-07-26 16.92 17.29 16.80 16.95 14084 115 239242.00 76835.78
<< < 1 2 3  ... > >>