• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531322
INE293B01029
0.7318991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVISHA
0
60.67
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 31, 2025 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 2.00 2.04 1.97 2.00 13859 53 27518.00 81451.01
29-05-25 2.02 2.03 2.00 2.02 2233 19 4502.00 81633.02
28-05-25 2.08 2.08 2.01 2.02 11722 37 23659.00 81312.32
27-05-25 2.08 2.08 1.93 2.02 15821 39 31568.00 81551.63
26-05-25 1.95 2.03 1.95 2.03 2906 20 5809.00 82176.45
23-05-25 2.04 2.09 1.81 2.00 40922 155 79693.00 81721.08
22-05-25 1.90 2.05 1.85 2.03 11413 46 22800.00 80951.99
21-05-25 1.93 2.07 1.93 2.01 3733 27 7484.00 81596.63
20-05-25 2.03 2.04 1.98 2.04 2483 16 4969.00 81186.44
19-05-25 2.03 2.06 1.85 2.03 21243 47 41358.00 82059.42
<< < 1 2 3  ... > >>