• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indong Tea Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
543769
INE0KN201016
16.0347413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.8
20.33
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Nov 30, 2025 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 10.47 10.47 10.47 10.47 16000 3 167520.00 85706.67
27-11-25 10.47 10.47 10.47 10.47 4000 1 41880.00 85720.38
26-11-25 10.86 10.88 10.86 10.87 8000 2 86960.00 85609.51
25-11-25 11.40 11.40 11.40 11.40 8000 2 91200.00 84587.01
21-11-25 11.94 11.94 11.94 11.94 4000 1 47760.00 85231.92
18-11-25 12.00 12.00 11.92 11.94 72000 9 859640.00 84673.02
17-11-25 12.60 12.60 12.54 12.54 64000 12 803560.00 84950.95
12-11-25 13.19 13.19 13.19 13.19 4000 1 52760.00 84466.51
11-11-25 12.64 12.64 12.64 12.64 8000 2 101120.00 83871.32
10-11-25 12.11 12.50 12.04 12.04 48000 10 588400.00 83535.35
<< < 1 2 3  ... > >>