• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
1881.9506534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEORGFISCH
28.73
1722.78
EPS(TTM)
Face Value()
Div & Yield %
412.41
10
1.68
 

As on: Feb 26, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 11905.00 12490.00 11847.00 12152.00 207 121 2519238.00 82248.61
25-02-26 12350.00 12350.00 11351.10 11846.90 680 206 8051830.00 82276.07
24-02-26 12350.00 12569.50 11611.10 12211.45 273 148 3314965.00 82225.92
23-02-26 12300.00 12515.00 12158.10 12504.00 303 76 3778973.00 83294.66
20-02-26 11792.60 12275.00 11792.60 12154.45 113 64 1359190.00 82814.71
19-02-26 12053.00 12078.00 11665.00 11792.60 343 202 4046527.00 82498.14
18-02-26 12251.05 12540.00 12060.00 12112.70 95 76 1155812.00 83734.25
17-02-26 12420.00 12700.00 12085.30 12200.60 457 205 5644097.00 83450.96
16-02-26 12403.00 12601.00 12000.00 12099.35 652 255 8046669.00 83277.15
13-02-26 13300.10 13300.10 12651.10 12790.05 283 121 3674041.00 82626.76
<< < 1 2 3  ... > >>