SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

India Lease Development Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

500202

INE333C01013

6.8471372

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

INDIALEASE

11.76

EPS(TTM)

Face Value()

Div & Yield %

As on: May 03, 2026 08:00 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	7.99	8.00	7.99	8.00	927	4	7408.00	76913.50
29-04-26	8.40	8.40	8.40	8.40	62	3	520.00	77496.36
28-04-26	8.40	8.40	8.40	8.40	2	1	16.00	76886.91
24-04-26	8.40	8.40	8.40	8.40	468	8	3931.00	76664.21
23-04-26	8.00	8.00	8.00	8.00	2600	2	20800.00	77664.00
22-04-26	7.72	7.72	7.72	7.72	115	1	887.00	78516.49
17-04-26	7.72	7.72	7.72	7.72	200	3	1544.00	78493.54
15-04-26	7.60	7.80	7.60	7.72	548	9	4180.00	78111.24
10-04-26	7.59	7.60	7.59	7.60	170	2	1291.00	77550.25
09-04-26	7.55	7.59	7.55	7.59	374	4	2830.00	76631.65

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)