• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Mold-Tek Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
526263
INE835B01035
21.8212308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTECH
31.81
637.75
EPS(TTM)
Face Value()
Div & Yield %
3.48
2
0.9
 

As on: Oct 14, 2026 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 114.80 120.65 109.30 110.70 20715 245 2415895.00 73033.78
12-10-26 113.65 115.00 107.10 114.95 12863 156 1465929.00 71924.68
09-10-26 109.60 109.90 99.50 109.90 10261 131 1082857.00 72472.33
08-10-26 112.28 112.28 104.58 104.70 4240 190 904443.00 71593.24
07-10-26 109.43 110.95 107.03 110.08 7592 226 1662864.00 72638.70
06-10-26 109.95 110.45 105.05 108.53 7890 180 1712446.00 73067.81
05-10-26 104.95 106.93 104.50 106.93 11529 376 2445682.00 72382.47
01-10-26 103.00 105.00 101.00 101.85 4589 163 945535.00 71909.70
30-09-26 102.00 106.50 101.28 105.60 18254 206 3835000.00 72480.29
29-09-26 97.18 101.50 97.18 101.45 7868 132 1587193.00 72529.07
<< < 1 2 3  ... > >>