• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,460.46 718.64
( 0.94%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Garware Offshore Services Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
501848
INE446C01013
41.6164979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBOFFS
0
150.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 49.00 49.50 47.50 48.90 756 21 36711.00 76741.82
08-07-26 48.54 49.99 47.52 48.14 5375 29 256638.00 76503.60
07-07-26 49.00 49.98 48.70 49.53 1427 23 70260.00 78180.72
06-07-26 49.50 50.50 49.00 49.58 3806 35 189849.00 78285.07
03-07-26 50.00 51.00 48.60 49.88 8747 45 435066.00 77763.91
02-07-26 52.79 52.79 49.84 50.02 22292 118 1119088.00 77502.12
01-07-26 56.00 56.00 52.00 52.46 8881 54 478680.00 76922.64
30-06-26 56.90 56.90 54.00 54.09 4224 33 233794.00 76478.67
29-06-26 57.45 57.45 55.25 55.97 8171 45 460972.00 76728.37
25-06-26 58.30 58.30 55.00 55.96 559 24 31418.00 77100.47
<< < 1 2 3  ... > >>