• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.2839794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
59.17
120459.2
EPS(TTM)
Face Value()
Div & Yield %
9.37
10
0.38
 

As on: Oct 17, 2026 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 549.30 554.50 533.00 554.45 145713 4147 79182795.00 74729.27
15-10-26 543.90 554.55 541.15 551.10 49771 2132 27410738.00 74315.61
14-10-26 559.75 559.75 540.50 543.90 81854 1950 44908084.00 72781.89
13-10-26 561.95 565.65 553.90 559.90 543854 1427 306954731.00 73033.78
12-10-26 562.85 563.60 554.50 558.65 515390 1626 288229657.00 71924.68
09-10-26 548.00 562.05 546.00 555.00 345113 5121 192391322.00 72472.33
08-10-26 545.10 549.15 542.40 545.00 442552 3260 242204282.00 71593.24
07-10-26 546.95 548.55 538.75 545.10 309774 1288 168569901.00 72638.70
06-10-26 535.95 551.50 528.30 543.25 594904 7063 323563927.00 73067.81
05-10-26 532.75 540.60 524.65 530.95 981507 4210 519350982.00 72382.47
<< < 1 2 3  ... > >>