• OPEN AN ACCOUNT
Indian Indices
Nifty
24,613.00 26.30
(0.11%)
Sensex
80,716.55 51.69
( 0.06%)
Bank Nifty
52,396.80 -59.10
( -0.11%)
Nifty IT
39,141.50 230.15
( 0.59%)
Global Indices
Nasdaq
18,509.34 36.77
(0.20%)
Dow Jones
40,954.48 742.76
(1.85%)
Hang Seng
17,739.41 11.43
(0.06%)
Nikkei 225
41,097.69 -177.39
(-0.43%)
Forex
USD-INR
91.08 7.57
(9.06%)
EUR-INR
91.08 0.02
(0.02%)
GBP-INR
108.41 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(0.04%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.33
5305717.83
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.63
 

As on: Jul 17, 2024 09:48 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-07-24 9472.74 9502.87 9423.93 9436.50 24457171 280675 7053255661.00 80716.55
15-07-24 9394.05 9474.42 9336.21 9450.12 36984249 375671 11145522522.00 80664.86
12-07-24 9370.33 9443.58 9294.00 9351.71 35731350 437873 11213991540.00 80519.34
11-07-24 9343.32 9376.69 9301.02 9361.22 34279276 314175 8616546195.00 79897.34
10-07-24 9337.05 9340.86 9099.46 9301.86 34247926 370947 8268176945.00 79924.77
09-07-24 9325.60 9327.12 9237.90 9302.22 32417796 295196 7404120604.00 80351.64
08-07-24 9199.06 9271.95 9164.14 9257.71 32605842 381293 10326294395.00 79960.38
05-07-24 9050.09 9179.50 9029.40 9170.37 30469886 385270 9975296845.00 79996.60
04-07-24 9069.18 9088.79 9018.44 9035.46 27131522 298134 7506073791.00 80049.67
03-07-24 8973.92 9024.79 8947.61 9020.14 26168404 260400 7465939624.00 79986.80
<< < 1 2 3  ... > >>