• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
34.12
413467.58
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.94
 

As on: Oct 26, 2025 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 1529.80 1532.05 1516.20 1523.65 65211 6687 99350142.00 84211.88
23-10-25 1500.80 1547.75 1500.80 1524.05 320530 18508 490871165.00 84556.40
21-10-25 1496.05 1503.45 1481.15 1487.85 28315 4067 42276054.00 84426.34
20-10-25 1486.15 1509.80 1486.15 1495.75 76103 7503 114133018.00 84363.37
17-10-25 1505.70 1505.70 1479.50 1487.40 232832 18617 346854766.00 83952.19
16-10-25 1499.35 1518.40 1498.20 1515.35 151476 11880 229248937.00 83467.66
15-10-25 1495.45 1508.85 1485.75 1496.20 307427 7616 459954090.00 82605.43
14-10-25 1516.90 1534.65 1490.50 1495.15 461215 22863 695859837.00 82029.98
13-10-25 1491.80 1503.15 1476.30 1494.70 60044 6195 89446075.00 82327.05
10-10-25 1489.05 1498.75 1474.25 1494.70 38710 3892 57646958.00 82500.82
<< < 1 2 3  ... > >>