• OPEN AN ACCOUNT
Indian Indices
Sensex
73,414.88 -294.81
( -0.40%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Finelistings Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544173
INE0QOQ01013
29.9276727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 22, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 26.56 26.56 26.56 26.56 77000 32 2045120.00 73709.69
19-10-26 25.30 25.30 25.30 25.30 3000 3 75900.00 73852.90
16-10-26 24.09 24.10 24.09 24.10 6000 4 144580.00 74729.27
15-10-26 22.96 22.96 22.96 22.96 2000 2 45920.00 74315.61
14-10-26 21.87 21.87 21.87 21.87 6000 2 131220.00 72781.89
13-10-26 20.83 20.83 20.83 20.83 8000 3 166640.00 73033.78
12-10-26 18.40 19.84 18.00 19.84 509000 51 9180530.00 71924.68
09-10-26 19.41 20.38 18.73 18.90 9000 8 176510.00 72472.33
08-10-26 19.72 19.72 18.80 19.41 25000 22 491260.00 71593.24
07-10-26 17.90 18.79 17.90 18.79 11000 10 202690.00 72638.70
<< < 1 2 3  ... > >>