• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.6966774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
151.4
289.68
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0.66
 

As on: Jun 27, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 7.74 7.86 7.55 7.57 72635 387 558599.00 77100.47
24-06-26 7.81 7.81 7.56 7.58 40657 269 311169.00 76991.22
23-06-26 7.74 7.79 7.59 7.61 51934 293 397226.00 76200.68
22-06-26 7.89 7.89 7.65 7.68 57657 262 444947.00 77094.07
19-06-26 7.76 7.76 7.66 7.67 34055 171 262168.00 76802.90
18-06-26 7.75 7.80 7.61 7.68 76591 328 591435.00 77409.98
17-06-26 7.95 7.95 7.59 7.71 45488 320 350160.00 77155.62
16-06-26 7.80 7.82 7.61 7.71 54975 306 424324.00 76808.48
15-06-26 7.60 8.00 7.60 7.74 64996 393 501602.00 76264.33
12-06-26 7.81 7.82 7.64 7.66 68125 309 525575.00 75527.95
<< < 1 2 3  ... > >>