• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
143.488528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
1250.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 831.10 846.40 806.70 812.50 19366 671 15897478.00 79310.01
04-11-26 809.00 858.05 786.80 834.50 43430 2510 35532187.00 77301.40
03-11-26 704.70 827.55 686.30 817.25 126298 5118 98591069.00 76917.85
02-11-26 746.90 746.90 677.05 689.65 3272 326 2275126.00 75692.78
30-10-26 711.00 711.00 666.90 670.25 5460 424 3703926.00 74459.53
29-10-26 712.00 715.00 696.85 711.15 5324 230 3745359.00 74151.04
28-10-26 717.75 730.00 707.00 710.80 2851 184 2055906.00 73246.03
27-10-26 710.10 730.65 706.65 717.70 6230 279 4504357.00 73598.67
26-10-26 710.15 722.40 694.10 699.05 8290 508 5851221.00 73606.75
23-10-26 684.40 725.00 684.40 710.15 16762 920 11874912.00 73123.83
<< < 1 2 3  ... > >>