• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
459.8133617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
70.13
86835.57
EPS(TTM)
Face Value()
Div & Yield %
27.95
2
0.61
 

As on: Oct 29, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 1975.00 1977.00 1939.00 1960.00 50736 3808 99280286.00 74151.04
28-10-26 1946.60 1976.80 1904.00 1960.00 145447 6588 282551417.00 73246.03
27-10-26 1980.40 2008.70 1953.45 1996.00 243206 6769 478417425.00 73598.67
26-10-26 1847.70 1996.50 1814.35 1992.00 193828 16246 373111689.00 73606.75
23-10-26 1918.90 1991.10 1889.85 1900.00 172203 12917 332847779.00 73123.83
22-10-26 1954.00 1986.75 1901.45 1914.00 153232 9340 299056915.00 73249.39
21-10-26 1940.25 1968.60 1931.25 1954.00 72544 4936 141724771.00 73709.69
19-10-26 1953.85 1965.00 1916.55 1919.10 55297 3854 107172266.00 73852.90
16-10-26 1944.75 1950.00 1903.00 1950.00 80800 3949 155794393.00 74729.27
15-10-26 1948.00 1972.35 1925.80 1932.70 149060 8992 289249335.00 74315.61
<< < 1 2 3  ... > >>