• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Muller & Phipps (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501477
INE003F01015
-33.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 218.00 218.00 218.00 218.00 5 1 1090.00 78009.25
13-08-26 218.00 218.00 218.00 218.00 1 1 218.00 78079.96
12-08-26 218.75 220.00 208.40 208.40 183 8 39599.00 77966.35
11-08-26 208.00 219.00 207.10 218.75 93 8 19568.00 78154.25
10-08-26 213.65 218.00 213.65 218.00 109 4 23737.00 78542.44
06-08-26 218.00 218.00 218.00 218.00 465 11 101370.00 78954.76
03-08-26 218.00 218.00 218.00 218.00 61 3 13298.00 78639.03
28-07-26 218.00 218.00 218.00 218.00 2 2 436.00 76765.92
27-07-26 201.60 218.00 201.60 218.00 85 5 17183.00 76835.78
23-07-26 211.00 211.00 210.75 211.00 156 4 32915.00 76391.39
<< < 1 2 3  ... > >>