• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,010.98 824.11
( 1.07%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
372.1741806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
12.72
4530.43
EPS(TTM)
Face Value()
Div & Yield %
55.03
2
1
 

As on: Jul 17, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 710.00 710.00 689.55 700.25 5555 369 3902665.00 77186.87
15-07-26 672.00 697.25 672.00 693.90 3091 237 2145459.00 77185.43
14-07-26 692.00 693.30 682.00 683.10 3405 281 2333391.00 77054.94
13-07-26 716.25 716.25 694.70 698.60 3540 260 2474254.00 77616.40
10-07-26 710.00 721.30 705.05 712.80 6444 358 4592278.00 77569.39
09-07-26 690.00 714.90 689.45 710.25 4096 313 2894795.00 76741.82
08-07-26 705.05 722.80 675.25 682.45 12246 777 8513253.00 76503.60
07-07-26 711.10 719.45 702.45 710.20 2414 159 1717245.00 78180.72
06-07-26 707.45 711.95 700.00 705.85 5396 318 3808293.00 78285.07
03-07-26 705.80 713.00 684.00 708.05 4738 329 3334826.00 77763.91
<< < 1 2 3  ... > >>