• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7386095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.87
381146.42
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.71
 

As on: Apr 11, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 303.00 305.35 301.50 304.20 1746198 15462 529754594.00 77550.25
09-04-26 302.35 304.45 301.35 303.00 690105 26116 209170189.00 76631.65
08-04-26 305.00 305.00 301.65 302.35 1233165 27374 373619135.00 77562.90
07-04-26 294.55 299.00 292.80 298.55 500684 53726 148358843.00 74616.58
06-04-26 293.70 295.25 288.65 294.80 1148422 59166 336060236.00 74106.85
02-04-26 290.95 293.70 288.40 292.85 684058 26152 198848811.00 73319.55
01-04-26 291.20 294.45 291.00 291.40 1272562 23081 372327574.00 73134.32
30-03-26 290.00 294.30 287.00 287.70 3269411 58687 946853429.00 71947.55
27-03-26 295.00 296.85 291.60 294.75 2157477 35093 634627307.00 73583.22
25-03-26 293.50 298.50 292.30 295.75 998681 25631 296036678.00 75273.45
<< < 1 2 3  ... > >>