• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
17.4714907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.81
1059.59
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
1.15
 

As on: Jul 12, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 87.96 87.99 85.00 86.93 328692 783 28435554.00 77569.39
09-07-26 88.80 88.80 86.43 86.76 67491 657 5898305.00 76741.82
08-07-26 89.90 90.00 85.00 86.43 207607 729 18343982.00 76503.60
07-07-26 90.45 90.48 88.61 88.84 557183 430 50092721.00 78180.72
06-07-26 90.01 90.50 88.03 90.30 368406 307 33028603.00 78285.07
03-07-26 88.85 91.50 87.05 90.77 338728 358 30299613.00 77763.91
02-07-26 85.48 88.99 84.51 87.98 268080 335 23444172.00 77502.12
01-07-26 84.95 85.60 83.30 85.48 237734 266 20107667.00 76922.64
30-06-26 84.95 85.60 82.61 84.03 390476 441 32879310.00 76478.67
29-06-26 87.15 88.69 84.00 84.16 612951 629 52066591.00 76728.37
<< < 1 2 3  ... > >>