• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
216.6822646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
84.29
151370.43
EPS(TTM)
Face Value()
Div & Yield %
50.52
1
0.14
 

As on: Jun 05, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 2833.45 2846.00 2751.25 2837.30 80776 8820 225852955.00 74360.01
03-06-26 2801.55 2855.08 2777.35 2838.75 48247 6441 204630488.00 74346.17
02-06-26 2716.45 2829.35 2715.98 2807.08 24050 4928 100819825.00 74649.84
01-06-26 2827.11 2837.21 2763.01 2771.45 42699 6842 179471289.00 74267.34
29-05-26 2852.18 2890.01 2792.01 2820.41 47017 5828 201198872.00 74775.74
27-05-26 2826.08 2857.65 2820.48 2832.38 19924 8225 84807406.00 75867.80
26-05-26 2866.05 2872.91 2822.41 2826.05 17814 2985 76085520.00 76009.70
25-05-26 2889.98 2909.01 2860.88 2866.08 34188 4517 147939400.00 76488.96
22-05-26 2799.31 2876.08 2771.38 2863.85 39119 4799 166829135.00 75415.35
21-05-26 2763.31 2793.35 2701.35 2780.05 37428 3986 154651217.00 75183.36
<< < 1 2 3  ... > >>