• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.65
311747.82
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.6
 

As on: Dec 11, 2025 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 319.50 323.50 319.50 321.50 804722 15644 259602255.00 84391.27
09-12-25 317.35 321.35 315.55 319.80 424746 8433 135656605.00 84666.28
08-12-25 322.30 323.05 317.90 319.45 385516 8361 123250491.00 85102.69
05-12-25 321.85 324.05 321.00 323.40 529254 6296 171133125.00 85712.37
04-12-25 322.05 324.40 321.20 322.90 185951 4206 60132440.00 85265.32
03-12-25 328.35 328.60 321.30 322.95 325784 7476 105368672.00 85106.81
02-12-25 327.25 330.10 327.00 328.60 473695 6573 155935136.00 85138.27
01-12-25 326.70 328.40 325.45 327.25 665948 10433 217560051.00 85641.90
28-11-25 327.75 328.00 324.30 326.60 401013 4061 130973286.00 85706.67
27-11-25 326.70 328.80 325.00 327.20 720086 17909 235624593.00 85720.38
<< < 1 2 3  ... > >>