• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,214.77 396.64
( 0.47%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Acknit Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530043
INE326C01017
295.8947368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10
80.47
EPS(TTM)
Face Value()
Div & Yield %
26.47
10
0.57
 

As on: Dec 12, 2025 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 250.00 267.65 250.00 264.70 489 14 125099.00 84818.13
10-12-25 245.05 250.00 240.00 250.00 11329 55 2776461.00 84391.27
09-12-25 225.50 254.90 225.50 249.60 292 8 72588.00 84666.28
08-12-25 256.25 256.25 240.90 243.55 2320 27 569453.00 85102.69
05-12-25 265.95 268.95 253.05 256.15 1271 27 324783.00 85712.37
04-12-25 266.10 278.00 258.40 265.95 1230 17 327734.00 85265.32
03-12-25 279.35 279.35 279.35 279.35 11 1 3072.00 85106.81
02-12-25 269.60 279.40 252.25 279.40 66 6 17790.00 85138.27
01-12-25 284.85 284.85 252.10 267.30 425 34 113334.00 85641.90
28-11-25 270.00 281.85 259.95 260.10 559 14 145434.00 85706.67
<< < 1 2 3  ... > >>