• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,629.82 314.78
( 0.42%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Stanrose Mafatlal Investment & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
506105
INE441L01015
99.5559194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 67.01 69.95 67.01 69.80 71 6 4908.00 75315.04
15-05-26 70.00 71.00 67.01 67.64 285 13 19470.00 75237.99
14-05-26 67.81 70.00 67.81 69.00 176 11 12130.00 75398.72
13-05-26 72.25 72.25 72.25 72.25 10 1 722.00 74608.98
12-05-26 70.30 71.60 68.55 71.60 92 3 6461.00 74559.24
11-05-26 72.95 72.95 70.05 70.15 202 9 14219.00 76015.28
07-05-26 72.45 72.50 70.03 71.50 95 8 6823.00 77844.52
06-05-26 69.20 71.50 69.20 71.11 621 6 44117.00 77958.52
05-05-26 69.90 72.00 69.90 72.00 1828 8 127980.00 77017.79
04-05-26 68.00 69.99 66.00 69.73 180 13 12329.00 77269.40
<< < 1 2 3  ... > >>