• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

QVC Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
76815
INE0KZF01015
50.5929717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QVCEL
8.2
23.83
EPS(TTM)
Face Value()
Div & Yield %
2.78
10
4.39
 

As on: Sep 10, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1.06 1.09 1.06 1.08 66876 119 72295.00 74764.23
08-09-26 1.10 1.10 1.07 1.08 278532 149 300604.00 75577.58
07-09-26 1.12 1.13 1.09 1.10 217194 176 240544.00 76132.81
04-09-26 1.13 1.15 1.12 1.13 136797 115 154702.00 76515.43
03-09-26 1.13 1.16 1.12 1.13 73249 109 83448.00 76152.86
02-09-26 1.15 1.19 1.10 1.16 177534 152 202740.00 76570.35
01-09-26 1.15 1.17 1.15 1.15 205192 164 237395.00 76944.28
31-08-26 1.20 1.20 1.13 1.17 272582 151 319111.00 76957.27
28-08-26 1.19 1.25 1.19 1.19 88117 96 105790.00 77264.51
27-08-26 1.19 1.21 1.19 1.19 268344 105 319935.00 76933.59
<< < 1 2 3  ... > >>