• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.2195915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 23, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 0.34 0.34 0.33 0.33 1126686 568 376344.00 77540.83
20-08-26 0.34 0.34 0.33 0.33 1305468 665 434386.00 77537.72
19-08-26 0.34 0.34 0.32 0.33 1086436 570 361640.00 76909.68
18-08-26 0.34 0.34 0.32 0.33 4924303 774 1617035.00 77235.46
17-08-26 0.34 0.34 0.33 0.34 901948 590 302794.00 77728.16
14-08-26 0.33 0.34 0.33 0.33 1404765 681 467466.00 78009.25
13-08-26 0.33 0.34 0.33 0.33 1288088 537 430023.00 78079.96
12-08-26 0.34 0.35 0.33 0.33 2222003 561 748382.00 77966.35
11-08-26 0.34 0.35 0.33 0.34 2597838 585 878351.00 78154.25
10-08-26 0.35 0.35 0.33 0.34 1665473 719 571267.00 78542.44
<< < 1 2 3  ... > >>