• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Trident Texofab Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540726
INE071Y01013
37.9618964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
171.63
504.46
EPS(TTM)
Face Value()
Div & Yield %
1.96
10
0
 

As on: Nov 24, 2025 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 336.40 347.85 316.65 335.05 10161 275 3364483.00 84900.71
21-11-25 353.20 353.20 325.90 336.40 4101 154 1376781.00 85231.92
20-11-25 347.45 349.90 316.30 340.90 7732 264 2601820.00 85632.68
19-11-25 342.80 351.40 335.90 347.50 4449 74 1532650.00 85186.47
18-11-25 363.95 363.95 318.00 344.20 9823 276 3284965.00 84673.02
17-11-25 354.50 354.50 330.60 337.85 2938 89 998599.00 84950.95
14-11-25 337.00 337.00 325.50 328.00 2770 44 915794.00 84562.78
13-11-25 320.00 326.00 316.00 322.45 4980 55 1606466.00 84478.67
12-11-25 316.40 325.00 303.75 321.10 9993 108 3221732.00 84466.51
11-11-25 303.20 325.00 303.10 316.40 16021 168 4972189.00 83871.32
<< < 1 2 3  ... > >>