• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Diligent Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531153
INE650C01036
2.8113602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.82
51.98
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Sep 27, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2.14 2.23 2.14 2.18 22008 105 47961.00 73895.74
24-09-26 2.18 2.24 2.05 2.20 88838 105 194063.00 73580.54
23-09-26 2.21 2.29 2.20 2.23 31139 119 69686.00 74828.25
22-09-26 2.17 2.30 2.17 2.25 58833 157 131506.00 74529.08
21-09-26 2.29 2.29 2.17 2.20 32046 141 70998.00 74858.99
18-09-26 2.23 2.24 2.10 2.24 140586 125 308609.00 74294.96
17-09-26 2.24 2.25 2.13 2.17 82184 133 179164.00 74314.59
16-09-26 2.21 2.26 2.15 2.21 63508 153 139800.00 74336.45
15-09-26 2.27 2.35 2.19 2.21 98526 240 220488.00 74003.82
11-09-26 2.23 2.27 2.15 2.22 68431 106 152267.00 74781.76
<< < 1 2 3  ... > >>