• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Abhishek Infraventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539544
INE281P01016
7.7892652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 10, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 7.22 7.59 7.22 7.59 3374 8 24361.00 83576.24
08-01-26 7.59 7.59 7.59 7.59 5 1 37.00 84180.96
07-01-26 7.23 7.23 7.23 7.23 5 1 36.00 84961.14
06-01-26 6.72 6.89 6.72 6.89 22 2 151.00 85063.34
05-01-26 7.40 7.40 7.05 7.05 204 3 1474.00 85439.62
02-01-26 7.06 7.40 7.06 7.40 102 3 725.00 85762.01
01-01-26 7.06 7.06 7.06 7.06 5 1 35.00 85188.60
31-12-25 6.41 7.06 6.41 7.06 305 3 1958.00 85220.60
26-12-25 6.73 6.73 6.73 6.73 102 2 686.00 85041.45
23-12-25 6.73 6.73 6.73 6.73 1 1 6.00 85524.84
<< < 1 2 3  ... > >>