• OPEN AN ACCOUNT
Indian Indices
Sensex
74,148.60 -167.01
( -0.22%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
97.9534505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
16.28
9617.39
EPS(TTM)
Face Value()
Div & Yield %
9.52
2
1.77
 

As on: Oct 16, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 151.95 159.35 151.95 155.00 80505 1375 12592496.00 74315.61
14-10-26 150.55 152.95 150.55 151.40 22361 545 3398749.00 72781.89
13-10-26 151.25 151.85 150.10 151.40 17057 494 2572816.00 73033.78
12-10-26 152.40 153.75 150.60 151.75 15609 425 2377594.00 71924.68
09-10-26 149.65 151.90 148.70 151.05 12286 462 1846780.00 72472.33
08-10-26 154.45 154.50 148.80 149.60 67478 721 10166107.00 71593.24
07-10-26 154.95 155.65 153.10 153.90 32478 362 5019574.00 72638.70
06-10-26 148.40 155.00 148.40 154.55 84523 1568 12844495.00 73067.81
05-10-26 150.60 151.70 148.20 149.50 37896 778 5660213.00 72382.47
01-10-26 150.95 151.35 148.95 150.50 40342 778 6045418.00 71909.70
<< < 1 2 3  ... > >>