• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.1806729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
32.52
22926.24
EPS(TTM)
Face Value()
Div & Yield %
113.16
10
2.04
 

As on: Aug 31, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 3633.50 3706.20 3633.50 3680.00 16613 2260 61206297.00 77264.51
27-08-26 3650.00 3661.00 3622.65 3633.00 5493 944 19976931.00 76933.59
26-08-26 3734.20 3734.20 3630.00 3648.20 8672 959 31669085.00 77472.94
25-08-26 3652.40 3693.15 3613.00 3649.00 15583 2408 56784846.00 77656.09
24-08-26 3732.20 3768.00 3663.95 3679.95 15878 2271 59204533.00 77369.11
21-08-26 3674.40 3736.15 3637.25 3695.40 23639 2757 87307017.00 77540.83
20-08-26 3697.05 3775.00 3675.80 3690.00 22384 2236 83500039.00 77537.72
19-08-26 3649.95 3672.00 3637.25 3637.25 7669 1181 28006887.00 76909.68
18-08-26 3763.65 3763.65 3658.30 3661.10 21907 3476 80776935.00 77235.46
17-08-26 3823.75 3823.75 3701.10 3764.00 8248 1482 30880411.00 77728.16
<< < 1 2 3  ... > >>