• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1142.874838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
29.63
65584.39
EPS(TTM)
Face Value()
Div & Yield %
185.12
2
0.82
 

As on: May 16, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 5811.80 5811.80 5467.10 5485.25 9212 2474 50904000.00 75237.99
14-05-26 5503.35 5629.00 5503.35 5579.10 2014 364 11242448.00 75398.72
13-05-26 5485.95 5538.00 5450.00 5455.00 1032 335 5656368.00 74608.98
12-05-26 5599.95 5624.20 5492.50 5501.20 693 215 3848679.00 74559.24
11-05-26 5599.95 5671.00 5508.90 5598.55 2151 355 12057810.00 76015.28
08-05-26 5573.15 5661.65 5555.30 5576.80 1443 392 8091936.00 77328.19
07-05-26 5557.05 5606.65 5538.50 5590.85 1075 314 6000168.00 77844.52
06-05-26 5378.15 5632.70 5378.15 5540.05 2775 617 15391004.00 77958.52
05-05-26 5385.70 5415.00 5313.65 5405.20 1668 397 8952163.00 77017.79
04-05-26 5399.95 5399.95 5321.45 5355.20 2457 799 13160930.00 77269.40
<< < 1 2 3  ... > >>