• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 20, 2025 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 39882.41 39968.16 39763.47 39891.97 0 0 0.00 85632.68
19-11-25 39583.67 39795.86 39505.30 39734.89 0 0 0.00 85186.47
18-11-25 40003.23 40034.93 39613.81 39630.79 0 0 0.00 84673.02
17-11-25 39880.25 40022.23 39827.08 39991.93 0 0 0.00 84950.95
14-11-25 39834.38 39942.29 39656.07 39806.72 0 0 0.00 84562.78
13-11-25 39966.47 40098.79 39778.35 39905.85 0 0 0.00 84478.67
12-11-25 39863.38 39989.59 39804.48 39872.04 0 0 0.00 84466.51
11-11-25 39630.96 39770.60 39273.09 39750.82 0 0 0.00 83871.32
10-11-25 39556.42 39698.82 39504.69 39522.53 0 0 0.00 83535.35
07-11-25 39295.27 39558.19 39062.81 39466.64 0 0 0.00 83216.28
<< < 1 2 3  ... > >>