• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4494623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
69.15
129.8
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jun 24, 2025 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-24 10.32 10.32 10.07 10.28 8147633 5584 84022511.00 78248.13
23-12-24 9.83 9.83 9.45 9.83 9755695 3132 95874934.00 78540.17
16-12-24 9.37 9.37 9.37 9.37 1274472 934 11941802.00 81748.57
09-12-24 8.93 8.93 8.93 8.93 1371059 1217 12243556.00 81508.46
02-12-24 8.51 8.51 8.51 8.51 1080856 744 9198084.00 80248.08
25-11-24 8.11 8.11 8.11 8.11 2442069 2020 19805179.00 80109.85
18-11-24 7.72 8.20 7.72 7.73 2711462 4791 21083728.00 77339.01
11-11-24 8.89 8.94 8.11 8.12 3755467 5895 31275087.00 79496.15
04-11-24 8.13 8.53 8.13 8.53 3331590 3273 28387642.00 78782.24
28-10-24 8.13 8.97 8.13 8.13 3834125 6140 31757136.00 80005.04
<< < 1 2 3 > >>