• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
132.25
116629.89
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.68
 

As on: Sep 13, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 365.00 367.40 362.60 365.00 219501 5330 80120065.00 74781.76
10-09-26 369.25 369.75 363.80 367.00 118340 2310 43409474.00 74902.59
09-09-26 363.60 373.70 363.60 369.00 486283 8586 180034042.00 74764.23
08-09-26 365.00 367.00 362.35 366.10 108376 2179 39494976.00 75577.58
07-09-26 367.00 369.85 363.30 365.00 620126 7701 226118671.00 76132.81
04-09-26 366.00 368.45 364.20 368.00 121470 2448 44528296.00 76515.43
03-09-26 366.40 370.80 363.00 365.00 356709 5765 131102764.00 76152.86
02-09-26 349.65 363.80 347.15 363.80 885954 11434 317556738.00 76570.35
01-09-26 346.55 351.80 346.55 350.10 508717 8436 178211421.00 76944.28
31-08-26 352.65 352.65 347.25 348.10 797807 8894 278791984.00 76957.27
<< < 1 2 3  ... > >>