• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
747.1387781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
47.37
9750.77
EPS(TTM)
Face Value()
Div & Yield %
20.96
10
0
 

As on: Jul 23, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 989.95 1047.85 980.80 1009.05 100814 3220 102440756.00 76391.39
22-07-26 1005.90 1005.95 989.60 992.95 4515 338 4498597.00 76755.05
21-07-26 1023.95 1023.95 995.75 1001.00 4499 256 4529862.00 77470.11
20-07-26 1000.90 1024.00 999.85 1018.35 11212 721 11370632.00 77708.52
17-07-26 1002.55 1010.65 991.35 997.55 16141 829 16108771.00 78151.45
16-07-26 1002.25 1020.05 1002.25 1005.90 3835 284 3873365.00 77186.87
15-07-26 1012.90 1024.00 999.95 1006.95 12256 926 12408778.00 77185.43
14-07-26 1014.80 1023.20 1003.25 1013.00 5620 314 5691067.00 77054.94
13-07-26 994.75 1032.00 991.60 1020.05 14707 780 14960461.00 77616.40
10-07-26 988.15 1008.35 988.15 1001.75 18315 1282 18354887.00 77569.39
<< < 1 2 3  ... > >>