• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,230.73 427.83
( 0.56%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
26.870938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
488.72
6410.83
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0.52
 

As on: Jun 22, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 189.35 195.75 187.75 190.60 179656 2124 34391999.00 76802.90
18-06-26 198.15 198.85 187.50 189.00 157062 1780 30110833.00 77409.98
17-06-26 195.50 198.30 190.90 196.95 230633 2503 45039863.00 77155.62
16-06-26 210.55 213.65 192.25 194.35 362440 3463 72851315.00 76808.48
15-06-26 199.90 214.00 199.90 207.70 347880 3356 72780202.00 76264.33
12-06-26 197.80 202.50 195.05 196.80 137363 1176 27284560.00 75527.95
11-06-26 197.30 197.95 193.50 194.70 106451 1175 20808658.00 73832.55
10-06-26 206.05 209.85 196.35 198.50 266148 3398 54194203.00 73983.18
09-06-26 193.45 205.20 192.25 203.80 287534 2497 57606066.00 73918.76
08-06-26 192.70 199.00 191.80 192.60 176220 1491 34367707.00 73524.26
<< < 1 2 3  ... > >>