• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bhagawati Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500051
INE099C01010
9.2271207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAGWATIGAS
15.43
15.5
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Nov 07, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 9.65 9.65 9.00 9.11 16846 80 156782.00 81028.02
05-11-26 9.82 10.09 9.20 9.26 24658 79 235262.00 79310.01
04-11-26 9.50 9.95 9.49 9.63 9463 48 90281.00 77301.40
03-11-26 10.30 10.30 9.36 9.97 18640 74 178104.00 76917.85
02-11-26 10.70 10.70 9.69 9.85 18015 109 178147.00 75692.78
30-10-26 10.12 10.59 9.62 10.20 32829 140 327356.00 74459.53
29-10-26 10.12 10.12 10.12 10.12 11400 32 115368.00 74151.04
28-10-26 9.64 9.64 9.19 9.64 19201 67 184460.00 73246.03
27-10-26 8.34 9.19 8.34 9.19 18336 62 163896.00 73598.67
26-10-26 8.76 8.76 8.76 8.76 3692 58 32341.00 73606.75
<< < 1 2 3  ... > >>