• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Alan Scott Enterprises Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539115
INE273F01022
42.4039423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
196.11
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Oct 12, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 294.00 300.00 294.00 294.00 3011 4 903234.00 72472.33
08-10-26 306.00 306.00 300.00 300.00 296 4 89620.00 71593.24
07-10-26 306.00 310.05 306.00 306.00 1254 14 386769.00 72638.70
06-10-26 301.00 304.00 300.00 304.00 1793 15 540791.00 73067.81
05-10-26 304.00 304.00 303.80 303.80 2000 6 607800.00 72382.47
01-10-26 314.75 314.75 308.50 310.00 82 4 25379.00 71909.70
30-09-26 309.90 315.00 302.00 314.75 664 25 204626.00 72480.29
29-09-26 295.00 305.55 291.00 304.65 8516 73 2578607.00 72529.07
28-09-26 284.00 291.00 280.00 291.00 10033 43 2902848.00 72771.72
25-09-26 282.10 290.00 270.00 279.25 1743 28 484005.00 73895.74
<< < 1 2 3  ... > >>