• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01013
641.8912118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
27.1
23078.19
EPS(TTM)
Face Value()
Div & Yield %
93.74
10
1.88
 

As on: Dec 09, 2025 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 2536.00 2541.45 2459.30 2533.15 15154 1864 38037893.00 84666.28
08-12-25 2611.40 2654.60 2522.95 2540.55 43100 4748 110691159.00 85102.69
05-12-25 2625.00 2651.00 2600.45 2642.45 11025 1544 28978397.00 85712.37
04-12-25 2657.95 2682.30 2617.70 2624.45 36372 3054 96368870.00 85265.32
03-12-25 2794.00 2794.00 2643.90 2666.90 102554 10181 275144932.00 85106.81
02-12-25 2733.80 2825.00 2733.80 2813.35 132859 2977 372289223.00 85138.27
01-12-25 2705.65 2775.65 2705.65 2762.25 48270 2316 132127686.00 85641.90
28-11-25 2765.00 2765.00 2677.00 2703.00 14650 1546 39607510.00 85706.67
27-11-25 2777.60 2777.60 2735.00 2763.90 9508 1041 26190752.00 85720.38
26-11-25 2691.20 2760.00 2680.85 2747.75 22833 3157 62476021.00 85609.51
<< < 1 2 3  ... > >>