• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Abate As Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531658
INE454E01013
10.453003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.8
125.77
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Oct 02, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 8.37 8.37 7.00 7.98 66809 134 508579.00 71909.70
30-09-26 8.39 8.39 7.90 7.98 23716 101 189830.00 72480.29
29-09-26 8.42 8.42 7.85 8.00 41390 89 331837.00 72529.07
28-09-26 8.44 8.44 8.03 8.11 17581 63 143273.00 72771.72
25-09-26 8.80 8.80 8.26 8.29 8392 70 70536.00 73895.74
24-09-26 8.79 8.79 8.09 8.40 18941 86 158157.00 73580.54
23-09-26 8.78 8.78 8.02 8.47 13600 66 113087.00 74828.25
22-09-26 9.00 9.00 8.17 8.25 12762 72 107508.00 74529.08
21-09-26 8.29 8.48 8.02 8.19 9020 82 74401.00 74858.99
18-09-26 8.28 8.67 8.02 8.13 10397 58 85474.00 74294.96
<< < 1 2 3  ... > >>