• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.7676402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
0
1075.19
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0.1
 

As on: Jun 11, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 254.90 257.10 248.50 248.60 44 9 11100.00 73983.18
09-06-26 250.65 257.65 250.35 251.50 393 14 100287.00 73918.76
08-06-26 259.60 260.60 246.45 247.60 50 11 12735.00 73524.26
05-06-26 265.40 265.55 255.75 259.60 1507 84 390997.00 74243.34
04-06-26 262.25 269.85 260.35 264.10 1564 69 412823.00 74360.01
03-06-26 265.45 269.50 260.65 265.15 1962 85 519880.00 74346.17
02-06-26 258.20 270.00 258.20 266.40 3942 100 1046187.00 74649.84
01-06-26 260.00 264.50 257.85 261.75 976 127 255600.00 74267.34
29-05-26 255.15 261.00 254.80 260.85 1930 155 501757.00 74775.74
27-05-26 263.20 264.85 254.00 260.00 3174 142 823426.00 75867.80
<< < 1 2 3  ... > >>