• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vinati Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524200
INE410B01037
215.8741147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINATIORGA
43.2
19006.97
EPS(TTM)
Face Value()
Div & Yield %
42.81
1
0.38
 

As on: Oct 02, 2023 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 1850.00 1865.00 1831.25 1849.25 3252 763 6003747.00 65828.41
28-09-23 1943.85 1943.85 1840.05 1846.85 828 197 1538117.00 65508.32
27-09-23 1818.05 1865.70 1818.05 1860.10 818 183 1502066.00 66118.69
26-09-23 1839.40 1843.00 1816.00 1816.55 1291 259 2358222.00 65945.47
25-09-23 1864.95 1864.95 1831.00 1833.10 929 224 1709690.00 66023.69
22-09-23 1855.00 1860.60 1833.75 1844.85 776 171 1434019.00 66009.15
21-09-23 1865.05 1878.00 1850.00 1853.25 1689 265 3146799.00 66230.24
20-09-23 1886.15 1899.80 1866.80 1875.10 3122 775 5866840.00 66800.84
18-09-23 1893.10 1920.00 1880.00 1889.80 5488 939 10424764.00 67596.84
15-09-23 1899.95 1906.00 1877.25 1894.40 4169 762 7874376.00 67838.63
<< < 1 2 3  ... > >>