• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Power Mech Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539302
INE211R01019
757.5101761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERMECH
26.49
7903.91
EPS(TTM)
Face Value()
Div & Yield %
94.37
10
0.06
 

As on: May 30, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2504.65 2550.00 2464.20 2499.95 5363 627 13398715.00 74775.74
27-05-26 2488.00 2525.00 2476.00 2479.80 4217 388 10556411.00 75867.80
26-05-26 2530.00 2555.70 2482.50 2491.95 3357 368 8458614.00 76009.70
25-05-26 2570.20 2598.95 2537.30 2546.50 4999 613 12853455.00 76488.96
22-05-26 2519.90 2625.00 2472.95 2545.25 7449 1014 19147304.00 75415.35
21-05-26 2544.15 2624.95 2453.65 2472.35 16804 2018 42632418.00 75183.36
20-05-26 2480.25 2512.95 2450.00 2461.90 2771 658 6867525.00 75318.39
19-05-26 2414.45 2488.00 2397.55 2480.25 2209 352 5443105.00 75200.85
18-05-26 2445.40 2445.40 2335.00 2384.65 4916 642 11668885.00 75315.04
15-05-26 2410.15 2481.70 2407.35 2435.75 3770 799 9242061.00 75237.99
<< < 1 2 3  ... > >>