• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
-11.6621754
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
73.75
10881.95
EPS(TTM)
Face Value()
Div & Yield %
2.8
1
0
 

As on: Jun 29, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 206.55 211.00 203.35 208.70 288265 2613 60092970.00 76728.37
25-06-26 207.85 212.60 202.30 206.50 238190 2099 49694774.00 77100.47
24-06-26 202.25 208.50 200.05 204.15 191007 1888 39179557.00 76991.22
23-06-26 207.65 209.95 200.10 202.60 154827 1857 31589672.00 76200.68
22-06-26 210.60 213.90 206.90 207.60 220524 1892 46220801.00 77094.07
19-06-26 205.25 210.45 204.15 209.25 277466 3088 57768942.00 76802.90
18-06-26 204.65 206.95 200.05 202.55 215595 1880 43715524.00 77409.98
17-06-26 203.50 208.00 202.45 204.60 323500 2760 66472034.00 77155.62
16-06-26 218.05 219.00 204.40 206.65 450196 3910 95074906.00 76808.48
15-06-26 206.85 217.80 204.95 214.90 475923 4198 101147593.00 76264.33
<< < 1 2 3  ... > >>