• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
89.3231706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
23.7
7334.72
EPS(TTM)
Face Value()
Div & Yield %
5.61
10
0.99
 

As on: Feb 09, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 134.25 134.25 132.00 132.95 38634 657 5142613.00 83580.40
05-02-26 135.30 136.30 134.00 134.55 26798 794 3613310.00 83313.93
04-02-26 135.10 136.80 134.30 136.10 59116 538 8037070.00 83817.69
03-02-26 140.20 140.20 135.00 135.30 72508 857 9894494.00 83739.13
02-02-26 135.65 138.00 130.85 135.05 74771 1057 10085821.00 81666.46
01-02-26 138.35 142.00 134.30 135.65 161992 1897 22378741.00 80722.94
30-01-26 135.35 138.35 130.95 137.35 163422 1337 22340579.00 82269.78
29-01-26 135.55 136.15 133.65 135.35 69800 1006 9426530.00 82566.37
28-01-26 131.90 137.20 131.45 136.15 136477 832 18395181.00 82344.68
27-01-26 128.70 131.70 126.10 129.60 77433 1039 9962552.00 81857.48
<< < 1 2 3  ... > >>