SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,454.59 -398.31
( -0.54%)

Global Indices

Nasdaq

52,511.77 524.74
(1.01%)

Dow Jones

7,731.20 19.47
(0.25%)

Hang Seng

64,728.80 653.38
(1.02%)

Nikkei 225

10,731.75 -32.94
(-0.31%)

Forex

USD-INR

94.90 0.12
(0.13%)

EUR-INR

106.44 -0.03
(-0.02%)

GBP-INR

126.38 0.12
(0.10%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sylph Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

511447

INE706F01021

0.9934035

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.6

22.2

EPS(TTM)

Face Value()

Div & Yield %

0.05

As on: Oct 21, 2026 01:39 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-10-26	0.20	0.21	0.17	0.18	29899994	1171	5654152.00	73852.90
16-10-26	0.19	0.20	0.18	0.19	7767682	744	1479079.00	74729.27
15-10-26	0.19	0.20	0.18	0.19	8010179	870	1534106.00	74315.61
14-10-26	0.19	0.20	0.18	0.19	15567908	1018	2971829.00	72781.89
13-10-26	0.20	0.20	0.19	0.20	3412382	457	665585.00	73033.78
12-10-26	0.20	0.20	0.19	0.20	4073147	480	796291.00	71924.68
09-10-26	0.20	0.20	0.19	0.20	3507287	518	692965.00	72472.33
08-10-26	0.21	0.21	0.19	0.20	8253260	683	1623965.00	71593.24
07-10-26	0.20	0.21	0.19	0.20	3524279	612	708015.00	72638.70
06-10-26	0.21	0.21	0.20	0.20	2988796	570	606611.00	73067.81

<< < 1 2 3 ... > >>

73,454.59 -398.31 ( -0.54%)

52,511.77 524.74 (1.01%)

7,731.20 19.47 (0.25%)

64,728.80 653.38 (1.02%)

10,731.75 -32.94 (-0.31%)

94.90 0.12 (0.13%)

106.44 -0.03 (-0.02%)

126.38 0.12 (0.10%)

0.60 0.00 (-0.04%)