• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Modern Engineering and Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539762
INE250S01015
41.7281553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.85
41.17
EPS(TTM)
Face Value()
Div & Yield %
5.49
10
0
 

As on: Aug 02, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 27.39 27.70 26.20 26.65 5797 52 155371.00 78094.64
30-07-26 26.99 27.20 26.50 26.85 3214 49 86118.00 77928.15
29-07-26 27.43 27.50 23.21 27.06 30524 109 817699.00 77654.60
28-07-26 27.94 27.94 26.76 27.06 25565 104 696986.00 76765.92
27-07-26 28.95 28.95 27.61 27.75 9587 47 268016.00 76835.78
24-07-26 28.46 28.74 27.36 28.15 8459 77 234339.00 76059.77
23-07-26 28.60 28.72 28.16 28.46 1187 23 33790.00 76391.39
22-07-26 28.16 28.90 27.50 28.38 8085 76 229760.00 76755.05
21-07-26 28.90 28.90 28.04 28.15 3876 46 109713.00 77470.11
20-07-26 30.00 30.00 28.21 28.39 21377 120 609906.00 77708.52
<< < 1 2 3  ... > >>