• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Torrent Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532779
INE813H01021
369.5571067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPOWER
22.51
65046.39
EPS(TTM)
Face Value()
Div & Yield %
57.34
10
1.47
 

As on: Nov 23, 2025 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1302.00 1312.35 1286.65 1290.85 8922 717 11555996.00 85231.92
20-11-25 1296.95 1315.75 1296.95 1313.35 11026 859 14463889.00 85632.68
19-11-25 1311.65 1317.00 1296.35 1300.85 83920 1370 109507090.00 85186.47
18-11-25 1300.15 1319.00 1300.15 1312.70 14617 1567 19169566.00 84673.02
17-11-25 1318.00 1321.80 1300.00 1310.35 27776 1981 36481033.00 84950.95
14-11-25 1307.85 1310.00 1281.50 1302.55 10351 1538 13368873.00 84562.78
13-11-25 1319.05 1319.05 1288.85 1293.30 17217 1237 22375166.00 84478.67
12-11-25 1353.65 1353.65 1283.10 1291.70 85632 5720 111393678.00 84466.51
11-11-25 1329.75 1345.00 1306.35 1335.80 16847 1536 22320840.00 83871.32
10-11-25 1284.70 1315.80 1274.25 1311.70 16605 2356 21589964.00 83535.35
<< < 1 2 3  ... > >>