• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Benares Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509438
INE664D01019
1635.6138462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.13
1326
EPS(TTM)
Face Value()
Div & Yield %
338.51
10
0.25
 

As on: Jul 27, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 10250.05 10290.00 10169.95 10200.00 952 823 9747797.00 76059.77
23-07-26 10110.05 10350.05 10110.05 10200.00 129 88 1316265.00 76391.39
22-07-26 10139.95 10298.95 10139.95 10259.85 165 82 1687781.00 76755.05
21-07-26 10179.95 10299.95 10156.10 10200.15 783 775 8017693.00 77470.11
20-07-26 10348.05 10399.95 10200.00 10238.65 514 488 5283501.00 77708.52
17-07-26 10349.95 10488.95 10222.55 10287.30 815 787 8374589.00 78151.45
16-07-26 10280.05 10500.00 10149.95 10430.00 704 427 7248781.00 77186.87
15-07-26 10384.95 10460.05 10190.05 10228.15 1411 998 14458170.00 77185.43
14-07-26 10510.05 10565.95 10250.00 10348.10 718 641 7469070.00 77054.94
13-07-26 10550.05 10600.05 10301.00 10422.15 1029 858 10740030.00 77616.40
<< < 1 2 3  ... > >>