• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 05, 2024 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-23 274.95 278.05 271.05 278.00 22041 114 6049825.00 65930.77
20-11-23 259.90 267.75 255.00 264.85 12516 73 3254702.00 65655.15
17-11-23 246.00 259.35 245.00 255.00 12551 78 3227928.00 65794.73
16-11-23 254.80 255.00 246.00 247.00 1700 31 422548.00 65982.48
15-11-23 257.95 257.95 241.50 250.25 2895 49 721361.00 65675.93
13-11-23 254.90 254.90 245.00 247.05 1991 36 494830.00 64933.87
12-11-23 262.50 262.50 250.20 253.75 183 25 46632.00 65259.45
10-11-23 251.00 252.00 240.50 250.10 3250 29 809798.00 64904.68
09-11-23 247.90 247.90 231.50 240.00 1691 27 407964.00 64832.20
08-11-23 235.10 254.00 235.05 241.00 3042 41 747410.00 64975.61
<< < 1 2 3  ... > >>