• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,643.34 281.47
( 0.35%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0122483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
25.78
278289.14
EPS(TTM)
Face Value()
Div & Yield %
10.3
2
2.26
 

As on: Jun 20, 2025 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 261.90 266.40 261.85 265.50 393160 4691 103945797.00 81361.87
18-06-25 262.85 265.65 261.05 261.55 186997 2905 49166065.00 81444.66
17-06-25 263.40 265.40 261.55 262.85 472148 7616 124573736.00 81583.30
16-06-25 260.15 265.10 258.05 262.95 252758 3751 65983913.00 81796.15
13-06-25 255.85 262.20 253.85 260.20 354208 5223 91862382.00 81118.60
12-06-25 259.35 263.00 256.35 259.45 427128 6127 110951917.00 81691.98
11-06-25 256.95 261.50 254.15 258.95 540811 6574 139506570.00 82515.14
10-06-25 252.30 255.75 251.80 254.85 888611 11038 225883049.00 82391.72
09-06-25 249.30 253.50 249.25 251.30 584090 8759 146529431.00 82445.21
06-06-25 247.05 249.95 247.05 248.60 291924 6080 72528749.00 82188.99
<< < 1 2 3  ... > >>