• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.19
287330.76
EPS(TTM)
Face Value()
Div & Yield %
352.15
10
1.46
 

As on: Jun 04, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 10379.00 10417.70 10206.00 10252.70 7715 2114 79507887.00 74346.17
02-06-26 10346.10 10430.00 10260.00 10280.25 10031 2922 103574732.00 74649.84
01-06-26 10467.45 10616.95 10343.65 10373.10 29216 5454 307069535.00 74267.34
29-05-26 10699.55 10748.85 10390.00 10460.45 13193 2867 139623974.00 74775.74
27-05-26 10614.95 10834.95 10589.00 10810.25 40511 7945 437055060.00 75867.80
26-05-26 10504.10 10640.00 10450.50 10591.20 11273 2149 119102105.00 76009.70
25-05-26 10799.25 10799.25 10431.30 10491.30 19144 3126 202740054.00 76488.96
22-05-26 10655.45 10745.05 10535.65 10546.80 10426 2305 110702326.00 75415.35
21-05-26 10503.20 10733.75 10497.05 10669.30 26513 4820 282199674.00 75183.36
20-05-26 10193.20 10480.00 10080.00 10463.15 7975 1760 82499773.00 75318.39
<< < 1 2 3  ... > >>