• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Scan Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
511672
INE099G01011
72.9747863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCANSTL
12.91
255.62
EPS(TTM)
Face Value()
Div & Yield %
3.26
10
0
 

As on: Jul 06, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 42.84 43.00 41.50 42.08 23958 211 1015061.00 77763.91
02-07-26 41.00 42.50 41.00 41.31 51161 545 2130595.00 77502.12
01-07-26 39.99 41.50 38.86 41.05 64148 730 2603129.00 76922.64
30-06-26 39.50 39.98 39.30 39.93 4401 121 175244.00 76478.67
29-06-26 39.75 40.02 38.05 38.64 4760 42 187310.00 76728.37
25-06-26 39.56 40.50 39.17 39.77 17737 171 709623.00 77100.47
24-06-26 40.10 40.50 39.05 40.06 31710 376 1266076.00 76991.22
23-06-26 38.36 40.00 38.36 39.12 98961 341 3873934.00 76200.68
22-06-26 37.99 38.89 37.10 37.89 13978 141 535222.00 77094.07
19-06-26 37.80 38.40 36.67 37.33 12594 211 470688.00 76802.90
<< < 1 2 3  ... > >>