• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Ebix Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531035
INE432F01032
16.4927227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
480.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 19, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 20.36 22.50 20.36 22.42 479833 655 10331524.00 78151.45
16-07-26 21.43 21.43 21.43 21.43 1417948 471 30386625.00 77186.87
15-07-26 22.55 22.55 22.55 22.55 614655 443 13860470.00 77185.43
14-07-26 24.60 26.00 23.54 23.73 963935 647 23008499.00 77054.94
13-07-26 24.36 25.50 24.36 24.77 94372 271 2338313.00 77616.40
10-07-26 26.33 26.72 25.00 25.60 107296 253 2775883.00 77569.39
09-07-26 26.00 26.60 25.07 26.01 441019 299 11663928.00 76741.82
08-07-26 26.60 27.20 25.40 25.83 359040 306 9534860.00 76503.60
07-07-26 25.40 26.70 24.61 26.32 191536 292 4920878.00 78180.72
06-07-26 25.80 26.70 24.19 25.50 318600 437 8066501.00 78285.07
<< < 1 2 3  ... > >>