• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Dishman Carbogen Amcis Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540701
INE385W01011
247.6176796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCAL
0
2886.38
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 10, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 188.00 189.85 180.20 188.60 18994 458 3535914.00 73918.76
08-06-26 185.35 191.20 183.20 184.10 10014 230 1874013.00 73524.26
05-06-26 193.70 195.85 189.40 190.10 5966 149 1142077.00 74243.34
04-06-26 195.00 197.05 191.50 191.90 9810 266 1898632.00 74360.01
03-06-26 199.30 199.35 191.80 195.15 10317 229 2008604.00 74346.17
02-06-26 193.75 200.00 191.30 198.95 15405 309 3021257.00 74649.84
01-06-26 194.05 202.15 194.05 196.95 14995 285 2976453.00 74267.34
29-05-26 196.50 199.75 193.40 194.65 11345 326 2240323.00 74775.74
27-05-26 201.00 203.00 196.80 197.70 20863 421 4162399.00 75867.80
26-05-26 198.05 207.90 197.05 200.50 32285 530 6538295.00 76009.70
<< < 1 2 3  ... > >>