• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Parsvnath Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532780
INE561H01026
-0.9348891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARSVNATH
0
123.59
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 10, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 2.84 2.84 2.84 2.84 4514 20 12819.00 81106.65
08-11-26 2.89 2.89 2.89 2.89 4728 21 13663.00 80999.40
06-11-26 2.94 2.94 2.94 2.94 6142 60 18057.00 81028.02
05-11-26 3.00 3.00 3.00 3.00 14537 28 43611.00 79310.01
04-11-26 3.18 3.18 3.06 3.06 265622 181 842191.00 77301.40
03-11-26 3.12 3.12 3.12 3.12 54910 51 171319.00 76917.85
02-11-26 3.06 3.06 3.06 3.06 88765 81 271620.00 75692.78
30-10-26 3.00 3.00 3.00 3.00 27956 31 83868.00 74459.53
29-10-26 2.95 2.95 2.95 2.95 170072 50 501712.00 74151.04
28-10-26 2.90 2.90 2.90 2.90 17591 42 51013.00 73246.03
<< < 1 2 3  ... > >>