• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,171.82 -444.58
( -0.57%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Odyssey Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531996
INE839E01023
21.6243036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.53
63.1
EPS(TTM)
Face Value()
Div & Yield %
1.08
5
0
 

As on: Jul 14, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 6.97 7.13 6.97 7.05 8330 34 59064.00 77616.40
10-07-26 7.06 7.34 6.97 7.02 13540 65 96140.00 77569.39
09-07-26 7.35 7.35 6.92 7.27 19270 41 137927.00 76741.82
08-07-26 7.24 7.30 6.90 7.15 23981 63 172409.00 76503.60
07-07-26 7.24 7.24 6.90 7.14 48382 82 343317.00 78180.72
06-07-26 7.32 7.32 6.78 6.83 67237 145 461241.00 78285.07
03-07-26 7.24 7.49 7.21 7.32 45037 32 330126.00 77763.91
02-07-26 7.58 7.88 7.15 7.18 77656 84 570662.00 77502.12
01-07-26 7.24 7.74 7.05 7.18 17329 46 127309.00 76922.64
30-06-26 7.44 7.44 7.10 7.24 9520 22 67956.00 76478.67
<< < 1 2 3  ... > >>