• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
15.98
3310.01
EPS(TTM)
Face Value()
Div & Yield %
25.59
2
1.47
 

As on: Aug 13, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 410.10 439.10 410.10 426.95 42100 978 18011510.00 78079.96
12-08-26 409.90 411.50 398.55 408.95 5988 222 2423878.00 77966.35
11-08-26 416.65 427.90 405.05 406.35 10185 450 4229069.00 78154.25
10-08-26 382.80 427.90 377.55 419.15 62918 1619 25730851.00 78542.44
07-08-26 393.05 411.00 393.05 404.20 15517 443 6245275.00 78499.17
06-08-26 392.05 403.00 389.95 395.95 22887 531 9077968.00 78954.76
05-08-26 415.00 420.10 390.35 393.40 40446 718 16337469.00 78581.00
04-08-26 425.10 426.35 399.05 413.05 271717 6030 113104516.00 78428.95
03-08-26 347.00 421.10 347.00 414.90 378591 7201 151336456.00 78639.03
31-07-26 351.60 355.00 348.05 350.95 3962 112 1392123.00 78094.64
<< < 1 2 3  ... > >>