• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
358.9011748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
35.29
5638.24
EPS(TTM)
Face Value()
Div & Yield %
110.4
10
0.6
 

As on: Apr 25, 2026 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 3920.00 3993.05 3828.55 3896.50 6791 872 26537206.00 76664.21
23-04-26 3839.45 3950.00 3800.00 3921.45 5442 774 21207301.00 77664.00
22-04-26 4016.00 4056.90 3772.00 3799.20 9817 2086 37756523.00 78516.49
21-04-26 4173.50 4270.00 3986.65 4015.90 13452 2635 54893846.00 79273.33
20-04-26 4399.55 4399.55 4200.00 4324.90 4208 727 18088149.00 78520.30
17-04-26 4398.95 4428.05 4256.05 4317.20 4269 536 18483324.00 78493.54
16-04-26 4309.05 4373.30 4234.15 4342.65 3040 421 13043084.00 77988.68
15-04-26 4220.05 4349.00 4200.00 4235.65 3873 704 16545542.00 78111.24
13-04-26 3961.05 4213.40 3961.05 4120.60 2775 525 11402317.00 76847.57
10-04-26 4219.85 4225.00 4131.30 4152.65 4161 498 17389187.00 77550.25
<< < 1 2 3  ... > >>