• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

M K Exim (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538890
INE227F01010
26.4186314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.1
202.48
EPS(TTM)
Face Value()
Div & Yield %
4.52
10
0
 

As on: Jan 26, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 49.35 51.68 49.33 50.16 2601 51 130663.00 81537.70
22-01-26 50.00 52.00 49.00 49.32 3308 74 164058.00 82307.37
21-01-26 47.10 50.00 47.10 49.27 13092 115 629869.00 81909.63
20-01-26 51.26 51.75 49.10 49.67 15537 94 778196.00 82180.47
19-01-26 51.45 53.40 44.90 51.26 7309 77 376190.00 83246.18
16-01-26 52.00 53.99 51.00 51.26 21025 147 1089281.00 83570.35
14-01-26 57.90 57.90 52.50 52.96 7224 71 387290.00 83382.71
13-01-26 51.75 53.70 51.41 52.45 9777 80 511545.00 83627.69
12-01-26 54.00 54.39 50.36 51.72 35131 197 1835241.00 83878.17
09-01-26 54.07 55.75 52.92 53.61 7468 101 403690.00 83576.24
<< < 1 2 3  ... > >>