• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,231.99 46.56
( 0.06%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
407.6097814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
30.27
374.92
EPS(TTM)
Face Value()
Div & Yield %
7.53
10
0
 

As on: Jul 16, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 223.50 231.30 223.35 227.95 1745 78 396748.00 77185.43
14-07-26 225.00 225.00 220.10 222.00 1777 79 393736.00 77054.94
13-07-26 220.50 228.10 219.25 226.15 2647 197 592381.00 77616.40
10-07-26 218.90 224.05 218.90 223.70 2371 285 528724.00 77569.39
09-07-26 218.00 218.30 215.90 218.00 799 25 174071.00 76741.82
08-07-26 218.00 218.75 212.35 216.90 875 93 188359.00 76503.60
07-07-26 222.25 222.25 214.50 218.30 758 27 163912.00 78180.72
06-07-26 216.00 220.00 213.70 216.75 1845 70 400820.00 78285.07
03-07-26 215.00 224.15 213.70 219.00 2751 206 607959.00 77763.91
02-07-26 216.00 216.00 204.80 213.30 3496 180 741322.00 77502.12
<< < 1 2 3  ... > >>