• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
54.15
569482.18
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.19
 

As on: Feb 07, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 2354.00 2429.35 2337.25 2423.75 27446 2244 65609232.00 83580.40
05-02-26 2355.05 2423.85 2351.30 2354.00 65747 13677 157050936.00 83313.93
04-02-26 2350.25 2394.05 2350.25 2371.35 46007 11310 109172693.00 83817.69
03-02-26 2399.60 2399.60 2344.65 2369.35 29697 4111 70312990.00 83739.13
02-02-26 2351.25 2359.35 2302.35 2355.80 35820 4549 83569253.00 81666.46
01-02-26 2373.65 2384.30 2329.50 2351.15 69373 4698 163160735.00 80722.94
30-01-26 2335.35 2382.60 2335.35 2373.65 33200 2916 78511716.00 82269.78
29-01-26 2373.75 2375.40 2311.35 2351.65 97406 16766 227602881.00 82566.37
28-01-26 2400.55 2419.30 2340.50 2380.35 71904 14821 170364953.00 82344.68
27-01-26 2405.70 2420.05 2380.20 2400.30 53815 4248 129295923.00 81857.48
<< < 1 2 3  ... > >>