• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
436.2570528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
13.64
3580.86
EPS(TTM)
Face Value()
Div & Yield %
60.12
5
1.22
 

As on: Oct 15, 2025 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 826.10 826.10 807.90 820.30 1879 174 1538912.00 82029.98
13-10-25 828.00 832.55 815.90 824.15 1517 177 1251171.00 82327.05
10-10-25 815.75 838.95 815.75 827.80 7810 595 6486804.00 82500.82
09-10-25 791.40 826.30 790.00 823.25 7297 687 5938894.00 82172.10
08-10-25 790.00 794.95 776.00 791.65 2845 305 2233488.00 81773.66
07-10-25 780.00 791.70 775.50 789.35 3061 305 2398299.00 81926.75
06-10-25 785.00 812.55 782.95 784.75 3296 334 2619120.00 81790.12
03-10-25 775.00 787.95 774.10 785.55 2074 193 1620180.00 81207.17
01-10-25 751.05 776.10 751.05 770.25 2391 238 1837338.00 80983.31
30-09-25 760.05 768.10 757.15 761.80 1339 195 1022024.00 80267.62
<< < 1 2 3  ... > >>