• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,644.31 -536.41
( -0.69%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
274.1016647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
70.64
58086.41
EPS(TTM)
Face Value()
Div & Yield %
5.31
10
0.11
 

As on: Jul 08, 2026 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 369.00 376.10 365.75 375.10 221112 4002 82363805.00 78180.72
06-07-26 359.00 369.95 357.25 368.40 311437 4523 113142956.00 78285.07
03-07-26 355.75 363.55 355.25 361.20 164151 2149 59029333.00 77763.91
02-07-26 363.50 366.15 354.55 355.25 664229 2276 238119675.00 77502.12
01-07-26 368.35 370.30 358.45 361.75 187869 3193 68424887.00 76922.64
30-06-26 368.50 370.80 364.30 369.20 113347 1886 41648817.00 76478.67
29-06-26 372.70 372.70 362.45 363.75 332159 4516 121176516.00 76728.37
25-06-26 380.00 381.00 370.05 370.85 290687 2535 109106578.00 77100.47
24-06-26 372.05 378.40 370.70 376.90 1525277 5769 569019177.00 76991.22
23-06-26 376.75 377.65 368.20 371.05 1149073 2802 430073246.00 76200.68
<< < 1 2 3  ... > >>