• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
16.6388506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.46
362.21
EPS(TTM)
Face Value()
Div & Yield %
2.8
2
0
 

As on: Jun 08, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 67.99 73.60 65.99 71.30 181892 543 12813336.00 74243.34
04-06-26 67.24 68.20 65.12 67.35 40123 268 2671509.00 74360.01
03-06-26 67.34 67.54 65.60 66.45 46444 227 3085444.00 74346.17
02-06-26 68.58 69.40 65.90 66.44 24138 220 1619570.00 74649.84
01-06-26 69.37 69.37 66.99 68.03 66839 193 4526535.00 74267.34
29-05-26 67.00 68.61 66.79 67.52 114524 249 7708424.00 74775.74
27-05-26 66.51 68.97 65.00 67.42 62112 432 4119662.00 75867.80
26-05-26 68.99 69.89 65.52 67.12 87370 362 5888891.00 76009.70
25-05-26 70.48 70.49 66.90 67.56 39024 219 2664011.00 76488.96
22-05-26 72.60 72.85 68.55 69.10 45650 354 3199401.00 75415.35
<< < 1 2 3  ... > >>