• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Abril Paper Tech Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
544500
INE15MX01014
29.9921321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 36.95 37.90 35.02 36.43 36000 16 1321720.00 76802.90
18-06-26 38.00 38.00 38.00 38.00 2000 1 76000.00 77409.98
16-06-26 35.60 38.10 35.60 38.10 4000 2 147400.00 76808.48
15-06-26 35.70 38.45 33.00 38.45 14000 7 498600.00 76264.33
12-06-26 35.00 38.50 35.00 38.50 6000 3 217000.00 75527.95
11-06-26 38.25 38.50 35.00 35.00 8000 4 294100.00 73832.55
08-06-26 38.30 38.30 38.30 38.30 2000 1 76600.00 73524.26
04-06-26 38.50 38.50 38.50 38.50 2000 1 77000.00 74360.01
03-06-26 38.30 38.50 38.30 38.50 4000 2 153600.00 74346.17
02-06-26 38.90 38.90 38.90 38.90 2000 1 77800.00 74649.84
<< < 1 2 3  ... > >>