• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,566.91 186.22
( 0.23%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.53
295825.27
EPS(TTM)
Face Value()
Div & Yield %
27.58
5
5.21
 

As on: Sep 17, 2025 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 232.85 235.30 232.40 235.15 173856 2266 40737345.00 82380.69
15-09-25 232.90 234.10 232.00 232.25 380841 8602 88562861.00 81785.74
12-09-25 234.80 235.30 232.70 233.30 102404 2151 23944262.00 81904.70
11-09-25 232.25 235.15 232.05 233.65 283624 4095 66300958.00 81548.73
10-09-25 232.45 233.00 231.20 231.70 239016 7125 55439982.00 81425.15
09-09-25 232.25 234.60 230.75 231.45 166811 3474 38690710.00 81101.32
08-09-25 234.20 235.10 232.00 232.40 320320 8459 74711605.00 80787.30
05-09-25 235.65 237.00 233.00 234.15 308022 8698 72144281.00 80710.76
04-09-25 238.95 239.50 235.50 235.85 379308 8077 89771553.00 80718.01
03-09-25 239.50 241.95 238.55 239.15 170552 2798 40870061.00 80567.71
<< < 1 2 3  ... > >>