• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
123.3859895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
48.18
8353.65
EPS(TTM)
Face Value()
Div & Yield %
13.49
5
1.38
 

As on: Nov 05, 2026 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 643.00 643.00 608.65 633.40 46656 2684 29415566.00 77301.40
03-11-26 643.20 652.80 637.25 649.95 22348 1069 14414209.00 76917.85
02-11-26 630.00 642.95 627.60 638.40 10806 762 6886545.00 75692.78
30-10-26 653.95 653.95 627.00 628.55 10556 832 6694868.00 74459.53
29-10-26 664.75 666.00 646.95 650.65 4022 288 2633481.00 74151.04
28-10-26 661.00 671.65 648.00 660.65 12694 983 8391482.00 73246.03
27-10-26 625.60 682.25 619.00 658.40 68432 4047 44748265.00 73598.67
26-10-26 637.95 637.95 607.00 625.55 27141 1274 16750329.00 73606.75
23-10-26 634.85 642.15 620.40 633.50 33089 3439 20900095.00 73123.83
22-10-26 628.60 646.65 622.55 637.00 25121 1896 16000970.00 73249.39
<< < 1 2 3  ... > >>