• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Justo Realfintech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544542
INE0W5Q01017
61.4289657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
171.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 13, 2026 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 95.00 95.00 90.00 91.00 6000 6 549350.00 75527.95
11-06-26 95.00 96.00 95.00 96.00 7000 2 667000.00 73832.55
10-06-26 90.80 96.95 90.00 93.48 5000 5 457800.00 73983.18
09-06-26 95.95 97.00 90.00 94.98 17000 9 1623700.00 73918.76
08-06-26 97.50 97.50 97.50 97.50 10000 1 975000.00 73524.26
05-06-26 96.00 96.90 96.00 96.00 13000 5 1253700.00 74243.34
04-06-26 94.05 95.00 94.00 95.00 3000 3 283050.00 74360.01
02-06-26 99.00 99.00 95.05 95.05 2000 2 194050.00 74649.84
01-06-26 102.40 102.40 100.00 100.00 5000 5 504390.00 74267.34
29-05-26 99.00 99.00 95.30 95.30 4000 3 392300.00 74775.74
<< < 1 2 3  ... > >>