• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,685.14 420.81
( 0.55%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
220.91
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 16, 2026 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 3.83 4.00 3.80 3.89 59821 62 228523.00 76264.33
12-06-26 3.99 3.99 3.83 3.91 11303 31 44069.00 75527.95
11-06-26 3.80 4.05 3.80 3.97 9138 21 35685.00 73832.55
10-06-26 4.15 4.15 3.93 3.95 9080 21 36130.00 73983.18
09-06-26 3.86 4.09 3.86 3.96 14267 45 56953.00 73918.76
08-06-26 3.88 4.03 3.88 4.03 13490 39 53678.00 73524.26
05-06-26 3.86 4.07 3.82 4.03 19485 38 76203.00 74243.34
04-06-26 3.76 4.09 3.76 3.96 15397 31 60402.00 74360.01
03-06-26 3.70 3.95 3.70 3.95 19021 28 71102.00 74346.17
02-06-26 3.97 3.97 3.72 3.85 11316 30 43700.00 74649.84
<< < 1 2 3  ... > >>