• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Utkarsh Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543942
INE735W01017
14.7564925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTKARSHBNK
0
2135.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 15, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 11.88 12.03 11.80 12.00 236534 682 2826678.00 81592.45
12-11-26 12.26 12.30 11.88 11.93 398763 1222 4813938.00 81911.01
11-11-26 12.19 12.44 12.02 12.23 318005 1192 3894646.00 81879.40
09-11-26 11.88 12.06 11.80 11.99 247308 528 2954727.00 81106.65
08-11-26 11.86 11.98 11.80 11.85 207679 477 2464809.00 80999.40
06-11-26 11.77 11.79 11.58 11.73 248961 717 2909799.00 81028.02
05-11-26 11.98 12.10 11.71 11.75 374803 735 4428104.00 79310.01
04-11-26 11.80 11.80 11.21 11.72 888326 1445 10257628.00 77301.40
03-11-26 12.29 12.43 12.10 12.15 564176 786 6896351.00 76917.85
02-11-26 11.48 12.23 11.47 12.04 521650 1002 6253782.00 75692.78
<< < 1 2 3  ... > >>