• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
11.37
74010.65
EPS(TTM)
Face Value()
Div & Yield %
40.03
10
2.53
 

As on: Oct 27, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 451.05 457.50 449.15 455.00 24608 1244 11162286.00 73598.67
26-10-26 446.30 455.55 441.80 455.00 23861 1095 10745568.00 73606.75
23-10-26 458.95 458.95 446.10 446.10 25768 1653 11607278.00 73123.83
22-10-26 451.00 455.20 448.80 455.20 18301 692 8269982.00 73249.39
21-10-26 453.45 454.00 447.05 453.10 41059 1192 18491690.00 73709.69
19-10-26 447.55 451.00 445.20 448.70 55187 2137 24778485.00 73852.90
16-10-26 444.80 448.05 441.75 446.40 13292 542 5911739.00 74729.27
15-10-26 449.55 449.55 443.30 443.80 1018885 881 455625127.00 74315.61
14-10-26 445.00 452.00 442.55 447.25 127831 2923 57310963.00 72781.89
13-10-26 443.70 444.85 440.35 443.10 79854 3316 35412923.00 73033.78
<< < 1 2 3  ... > >>