• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,544.56 -790.25
( -0.98%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

JVL Agro Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519248
INE430G01026
-81.6176015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JVLAGRO
0
11.59
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 09, 2025 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 1891.15 1905.45 1861.65 1872.70 150783 4472 284131588.00 80334.81
07-05-25 1900.00 1916.90 1875.00 1895.95 119949 5676 227957432.00 80746.78
06-05-25 1881.00 1912.00 1881.00 1901.15 225743 6894 429154393.00 80641.07
05-05-25 1860.35 1873.35 1849.40 1865.45 124797 4643 232586495.00 80796.84
02-05-25 1863.65 1884.00 1832.90 1852.00 128334 8285 238292331.00 80501.99
30-04-25 1841.50 1877.10 1826.80 1863.70 250077 7961 462116220.00 80242.24
29-04-25 1829.95 1848.00 1818.00 1823.85 137615 3999 251431601.00 80288.38
28-04-25 1831.05 1838.30 1812.90 1820.90 67918 2301 123621673.00 80218.37
25-04-25 1845.10 1860.55 1806.80 1815.60 67434 3951 123228128.00 79212.53
24-04-25 1881.00 1881.00 1840.00 1844.80 102848 5410 190515430.00 79801.43
<< < 1 2 3  ... > >>