• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
10.9405405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 03, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 10.85 10.85 10.85 10.85 8713 10 94536.00 74649.84
01-06-26 10.64 10.64 10.64 10.64 4526 11 48156.00 74267.34
29-05-26 10.10 10.45 10.05 10.44 3074 26 31502.00 74775.74
27-05-26 10.35 10.35 10.25 10.25 11607 19 119039.00 75867.80
26-05-26 10.50 10.50 10.31 10.45 1750 13 18253.00 76009.70
25-05-26 10.35 10.75 10.34 10.49 3705 35 38793.00 76488.96
22-05-26 10.56 10.95 10.55 10.55 1510 22 16207.00 75415.35
21-05-26 10.75 11.15 10.74 10.76 3215 21 34540.00 75183.36
20-05-26 11.25 11.32 10.90 10.95 2024 16 22717.00 75318.39
19-05-26 11.29 11.29 11.10 11.10 2101 12 23697.00 75200.85
<< < 1 2 3  ... > >>