• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
16.8574067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.5
271.96
EPS(TTM)
Face Value()
Div & Yield %
2.4
5
0
 

As on: Aug 21, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 89.01 90.00 89.01 90.00 10010 2 900890.00 77537.72
19-08-26 90.47 90.47 88.65 88.65 10188 10 903211.00 76909.68
18-08-26 88.70 88.70 88.70 88.70 33505 3 2971893.00 77235.46
17-08-26 88.00 88.00 88.00 88.00 13500 1 1188000.00 77728.16
14-08-26 88.74 88.74 87.51 87.51 28002 12 2451537.00 78009.25
12-08-26 87.50 87.50 87.00 87.00 12250 19 1065875.00 77966.35
11-08-26 89.25 89.25 87.54 87.54 910 7 79678.00 78154.25
10-08-26 87.50 87.50 87.50 87.50 1573 9 137637.00 78542.44
07-08-26 87.38 87.38 87.38 87.38 100 1 8738.00 78499.17
06-08-26 87.40 87.40 87.38 87.38 505 3 44136.00 78954.76
<< < 1 2 3  ... > >>