• OPEN AN ACCOUNT
Indian Indices
Sensex
72,825.26 296.19
( 0.41%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.621978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.31
149023.39
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.35
 

As on: Sep 30, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 237.55 237.60 231.55 233.25 110079 3652 25711968.00 72529.07
28-09-26 244.50 244.50 237.15 237.60 19629 628 4691713.00 72771.72
25-09-26 241.00 244.95 239.90 244.55 53708 1856 13018059.00 73895.74
24-09-26 248.30 248.30 239.00 241.15 109353 4582 26405229.00 73580.54
23-09-26 244.40 253.15 241.50 250.85 118530 1861 29628825.00 74828.25
22-09-26 236.95 243.80 236.95 242.05 1243914 4578 299754677.00 74529.08
21-09-26 238.50 240.50 234.60 237.40 541665 2027 129092685.00 74858.99
18-09-26 238.60 242.30 234.00 237.70 1114668 3876 265826838.00 74294.96
17-09-26 236.10 244.00 236.05 238.45 166549 8002 39986078.00 74314.59
16-09-26 242.10 243.40 235.45 240.90 229828 2346 54993847.00 74336.45
<< < 1 2 3  ... > >>