• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indsil Hydro Power & Manganese Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522165
INE867D01018
71.1706141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.41
111.14
EPS(TTM)
Face Value()
Div & Yield %
5.4
10
1.5
 

As on: Jun 28, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 42.28 42.29 39.70 39.99 20440 137 831592.00 77100.47
24-06-26 42.70 42.70 41.25 41.26 6517 75 271099.00 76991.22
23-06-26 41.89 42.51 41.08 41.92 22498 127 946257.00 76200.68
22-06-26 40.50 42.00 39.45 41.06 28898 140 1186616.00 77094.07
19-06-26 41.61 41.61 35.22 40.02 45349 264 1757985.00 76802.90
18-06-26 40.95 42.70 39.50 41.61 38103 137 1552967.00 77409.98
17-06-26 40.60 40.60 39.60 40.01 7986 76 320777.00 77155.62
16-06-26 40.20 40.64 39.00 40.25 8207 82 325330.00 76808.48
15-06-26 41.80 41.80 39.90 40.04 11891 102 479621.00 76264.33
12-06-26 39.90 41.59 39.60 40.14 6989 78 280392.00 75527.95
<< < 1 2 3  ... > >>