• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

SecureKloud Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512161
INE650K01021
-14.4968035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECURKLOUD
0
66.79
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 12, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 20.80 20.80 19.76 19.99 18792 139 375789.00 73832.55
10-06-26 21.00 21.00 19.84 20.44 3350 88 68126.00 73983.18
09-06-26 20.80 21.40 19.95 20.50 481 34 9829.00 73918.76
08-06-26 21.60 21.60 19.80 20.75 1851 36 37694.00 73524.26
05-06-26 20.39 21.40 19.00 21.00 7101 46 146057.00 74243.34
04-06-26 20.40 20.40 19.26 20.10 1009 30 20032.00 74360.01
03-06-26 21.00 21.00 19.50 19.71 1296 33 25495.00 74346.17
02-06-26 19.99 20.33 19.00 20.00 1790 26 34647.00 74649.84
01-06-26 21.30 21.30 19.60 19.79 2745 56 54637.00 74267.34
29-05-26 21.20 21.20 20.10 20.61 4632 55 96173.00 74775.74
<< < 1 2 3  ... > >>