• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
317.9828757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
4.84
77324.62
EPS(TTM)
Face Value()
Div & Yield %
60.69
10
6.32
 

As on: Oct 25, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 300.00 302.00 290.90 293.65 465443 3895 136511914.00 73123.83
22-10-26 302.50 303.55 295.50 300.65 111608 2415 33401918.00 73249.39
21-10-26 304.95 305.00 299.10 302.00 238752 1932 71717158.00 73709.69
19-10-26 307.10 309.80 302.00 302.00 139056 2524 42618245.00 73852.90
16-10-26 311.80 311.80 306.60 307.10 363684 4120 112482461.00 74729.27
15-10-26 311.80 313.15 308.80 309.35 310732 6254 96625985.00 74315.61
14-10-26 307.45 314.95 304.45 312.10 263889 3972 81995017.00 72781.89
13-10-26 302.00 307.70 302.00 306.50 528405 5251 161160497.00 73033.78
12-10-26 300.00 307.75 300.00 302.00 265438 4521 80944017.00 71924.68
09-10-26 295.65 300.00 293.95 300.00 122652 1819 36480931.00 72472.33
<< < 1 2 3  ... > >>