• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
203.6659019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
41.48
4609.38
EPS(TTM)
Face Value()
Div & Yield %
20.11
10
0.47
 

As on: Jul 29, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 810.00 810.00 732.65 735.95 96133 3553 72046882.00 76765.92
27-07-26 858.00 858.00 817.90 834.10 9174 442 7668423.00 76835.78
24-07-26 808.45 828.70 800.15 825.45 4636 317 3758924.00 76059.77
23-07-26 833.95 833.95 802.55 808.10 2382 193 1950048.00 76391.39
22-07-26 832.85 835.15 824.00 826.95 2856 257 2366402.00 76755.05
21-07-26 841.90 847.40 832.05 836.25 5271 259 4421716.00 77470.11
20-07-26 841.95 847.55 836.25 839.20 2260 160 1900474.00 77708.52
17-07-26 840.60 855.55 832.55 845.80 5754 357 4850854.00 78151.45
16-07-26 869.20 871.35 842.50 847.45 6725 374 5732579.00 77186.87
15-07-26 871.55 876.40 853.30 858.30 6476 491 5580134.00 77185.43
<< < 1 2 3  ... > >>