• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Pacific Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523483
INE883C01025
250.8630933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PACIFICIND
28.98
117.24
EPS(TTM)
Face Value()
Div & Yield %
5.87
10
0
 

As on: Dec 10, 2025 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 171.50 171.50 165.00 170.10 586 11 99788.00 84666.28
08-12-25 172.95 172.95 163.50 172.90 160 16 26806.00 85102.69
05-12-25 170.45 175.00 170.45 174.75 174 8 30394.00 85712.37
04-12-25 173.15 178.00 169.75 176.00 79 6 13728.00 85265.32
03-12-25 169.25 174.50 169.25 174.00 108 13 18679.00 85106.81
02-12-25 160.35 178.95 160.35 169.25 1205 29 204293.00 85138.27
01-12-25 162.15 182.00 162.15 170.70 1502 45 265084.00 85641.90
28-11-25 175.80 175.80 165.15 173.00 203 17 34671.00 85706.67
27-11-25 159.35 180.00 159.35 170.10 2619 71 447429.00 85720.38
26-11-25 160.75 164.90 155.60 159.35 1570 74 248691.00 85609.51
<< < 1 2 3  ... > >>