• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
201.6011068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
19
2051.73
EPS(TTM)
Face Value()
Div & Yield %
22.36
10
0.94
 

As on: Jan 18, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 412.70 429.50 412.70 424.95 3398 112 1421799.00 83570.35
14-01-26 415.00 419.30 411.50 413.90 1396 87 579251.00 83382.71
13-01-26 420.50 422.50 405.10 421.10 5608 230 2326093.00 83627.69
12-01-26 395.05 423.35 394.85 420.30 10726 346 4381669.00 83878.17
09-01-26 396.45 403.85 390.05 401.15 8356 235 3322305.00 83576.24
08-01-26 411.60 412.40 392.95 397.40 7616 299 3061074.00 84180.96
07-01-26 413.00 420.95 405.90 410.60 2983 170 1226544.00 84961.14
06-01-26 429.25 433.85 411.00 415.45 20082 561 8512759.00 85063.34
05-01-26 401.25 439.00 396.95 431.85 227458 5937 97486765.00 85439.62
02-01-26 362.15 400.75 362.15 394.70 43365 1275 16831829.00 85762.01
<< < 1 2 3  ... > >>