• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Gujarat Narmada Valley Fertilizers & Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500670
INE113A01013
611.1949733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GNFC
9.29
7404.34
EPS(TTM)
Face Value()
Div & Yield %
54.24
10
4.17
 

As on: Jun 14, 2026 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 494.15 504.50 494.15 503.90 20267 530 10126152.00 75527.95
11-06-26 488.15 496.35 484.00 491.25 43630 2958 21475895.00 73832.55
10-06-26 500.60 508.50 491.65 493.70 22608 841 11315243.00 73983.18
09-06-26 487.00 507.00 486.05 500.60 19038 549 9372246.00 73918.76
08-06-26 494.70 494.70 485.00 486.00 20725 1093 10152216.00 73524.26
05-06-26 503.90 508.50 498.50 499.35 13569 535 6806089.00 74243.34
04-06-26 499.50 508.00 499.50 503.10 12467 387 6287042.00 74360.01
03-06-26 504.55 505.45 498.10 503.10 18085 666 9077783.00 74346.17
02-06-26 503.55 508.45 493.45 507.10 19179 1238 9681968.00 74649.84
01-06-26 504.60 509.00 498.00 499.10 27929 771 14067851.00 74267.34
<< < 1 2 3  ... > >>