• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Banas Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509053
INE521L01030
21.0644859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.34
78.2
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: Dec 04, 2025 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 8.74 8.95 8.74 8.89 6900 60 60961.00 85265.32
03-12-25 8.75 9.08 8.70 8.73 15223 125 133464.00 85106.81
02-12-25 8.82 9.10 8.82 8.89 17616 92 156799.00 85138.27
01-12-25 9.05 9.08 8.82 9.00 32178 110 289422.00 85641.90
28-11-25 8.87 9.00 8.80 8.83 23255 78 206209.00 85706.67
27-11-25 9.22 9.69 8.83 8.91 52363 169 472686.00 85720.38
26-11-25 9.10 9.55 9.10 9.21 54951 122 508062.00 85609.51
25-11-25 9.11 9.75 9.11 9.35 17956 79 168169.00 84587.01
24-11-25 9.50 9.60 9.08 9.49 38298 143 363068.00 84900.71
21-11-25 9.79 9.89 9.54 9.80 48994 156 478328.00 85231.92
<< < 1 2 3  ... > >>