• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58
7.6
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 11, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 0.58 0.59 0.56 0.57 150300 9 86506.00 77569.39
09-07-26 0.63 0.63 0.57 0.58 83500 5 49265.00 76741.82
08-07-26 0.55 0.63 0.55 0.63 267200 13 160654.00 76503.60
07-07-26 0.55 0.55 0.55 0.55 66800 3 36740.00 78180.72
06-07-26 0.58 0.58 0.54 0.55 217100 9 119906.00 78285.07
02-07-26 0.59 0.59 0.59 0.59 16700 1 9853.00 77502.12
01-07-26 0.57 0.59 0.55 0.58 83500 5 47762.00 76922.64
30-06-26 0.57 0.57 0.57 0.57 33400 1 19038.00 76478.67
29-06-26 0.57 0.65 0.57 0.57 467600 14 289077.00 76728.37
25-06-26 0.55 0.55 0.55 0.55 33400 2 18370.00 77100.47
<< < 1 2 3  ... > >>