• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shantai Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512297
INE408F01024
8.4666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
74.25
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 06, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 99.00 99.00 99.00 99.00 5349 17 529551.00 74267.34
25-05-26 99.99 99.99 99.99 99.99 12442 69 1244075.00 76488.96
18-05-26 100.99 100.99 100.99 100.99 51614 106 5212497.00 75315.04
15-05-26 102.01 102.01 102.01 102.01 88435 54 9021254.00 75237.99
14-05-26 100.01 100.01 100.01 100.01 34137 29 3414041.00 75398.72
13-05-26 98.05 98.05 98.05 98.05 4155 14 407397.00 74608.98
12-05-26 96.13 96.13 96.13 96.13 17899 14 1720630.00 74559.24
11-05-26 94.25 94.25 94.25 94.25 4070 15 383597.00 76015.28
08-05-26 92.41 92.41 92.41 92.41 3545 16 327593.00 77328.19
07-05-26 90.60 90.60 90.60 90.60 5828 17 528016.00 77844.52
<< < 1 2 3  ... > >>