SKI Market

A+| A| A-|

Indian Indices

Sensex

78,520.30 26.76
( 0.03%)

Global Indices

Nasdaq

49,464.98 -3.46
(-0.01%)

Dow Jones

7,130.75 -16.31
(-0.23%)

Hang Seng

58,818.22 342.32
(0.59%)

Nikkei 225

10,604.22 -63.41
(-0.59%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Heera Ispat Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

526967

INE025D01013

-1.3779153

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

4.56

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 21, 2026 08:13 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-04-26	8.10	8.14	7.75	7.75	3823	12	30200.00	78520.30
17-04-26	8.15	8.15	8.15	8.15	2010	8	16381.00	78493.54
16-04-26	7.77	7.77	7.77	7.77	3257	8	25306.00	77988.68
15-04-26	7.40	7.40	7.40	7.40	1026	6	7592.00	78111.24
13-04-26	6.29	6.73	6.15	6.73	4017	18	26709.00	76847.57
10-04-26	6.18	6.18	6.12	6.12	1523	17	9353.00	77550.25
09-04-26	6.28	6.28	5.70	5.70	893	23	5523.00	76631.65
08-04-26	6.19	6.19	6.10	6.10	2393	22	14605.00	77562.90
07-04-26	5.95	5.95	5.74	5.79	1306	24	7646.00	74616.58
06-04-26	5.54	5.88	5.53	5.54	2563	35	14240.00	74106.85

<< < 1 2 3 ... > >>

78,520.30 26.76 ( 0.03%)

49,464.98 -3.46 (-0.01%)

7,130.75 -16.31 (-0.23%)

58,818.22 342.32 (0.59%)

10,604.22 -63.41 (-0.59%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)