• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Polyspin Exports Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539354
INE914G01029
59.4246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYSPIN
8.02
29.1
EPS(TTM)
Face Value()
Div & Yield %
3.63
5
0
 

As on: Aug 23, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 30.00 31.45 29.10 29.10 179 6 5270.00 77540.83
20-08-26 29.10 30.00 29.10 30.00 118 10 3490.00 77537.72
19-08-26 30.75 30.75 30.75 30.75 1 1 30.00 76909.68
18-08-26 30.45 30.90 29.70 30.75 1117 29 34306.00 77235.46
17-08-26 28.02 30.98 28.02 29.89 639 13 19089.00 77728.16
14-08-26 30.42 30.42 27.31 28.16 2562 38 73440.00 78009.25
13-08-26 29.99 31.37 29.26 30.41 2659 31 81580.00 78079.96
12-08-26 28.27 28.27 28.27 28.27 102 1 2883.00 77966.35
11-08-26 31.85 31.85 28.01 30.49 1299 13 38841.00 78154.25
10-08-26 30.09 32.00 29.00 29.00 260 7 7552.00 78542.44
<< < 1 2 3  ... > >>