• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Jindal Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507981
INE726D01016
31.6167143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.16
47.22
EPS(TTM)
Face Value()
Div & Yield %
3.52
10
0
 

As on: Feb 04, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 70.00 72.00 66.00 69.06 556 31 38829.00 83739.13
02-02-26 69.99 69.99 67.00 67.45 131 17 8973.00 81666.46
01-02-26 68.22 70.00 66.06 67.74 645 22 43358.00 80722.94
30-01-26 64.65 70.00 64.65 68.22 969 37 65339.00 82269.78
29-01-26 70.00 71.79 64.00 65.97 1261 41 83546.00 82566.37
28-01-26 74.88 74.88 66.58 67.38 696 24 47081.00 82344.68
27-01-26 66.00 70.00 65.67 69.02 1068 30 72408.00 81857.48
23-01-26 74.99 74.99 66.00 66.04 509 25 34409.00 81537.70
22-01-26 70.00 70.00 67.05 68.90 325 21 22286.00 82307.37
21-01-26 72.00 72.00 68.80 70.00 176 10 12198.00 81909.63
<< < 1 2 3  ... > >>