• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
679.9781677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.75
379924.88
EPS(TTM)
Face Value()
Div & Yield %
82.76
2
0.08
 

As on: Sep 16, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1228.20 1253.00 1223.80 1243.95 96306 6171 119602510.00 74336.45
15-09-26 1252.80 1252.80 1220.05 1220.35 95646 5101 118078649.00 74003.82
11-09-26 1235.05 1252.90 1229.70 1247.50 88750 5246 110275417.00 74781.76
10-09-26 1239.55 1260.00 1239.55 1260.00 454779 8830 568444555.00 74902.59
09-09-26 1232.75 1257.45 1232.75 1239.50 414937 7183 516927707.00 74764.23
08-09-26 1260.35 1260.35 1239.60 1245.45 443891 5773 553153942.00 75577.58
07-09-26 1268.00 1272.00 1261.60 1267.30 35893 2429 45437140.00 76132.81
04-09-26 1268.10 1280.50 1262.05 1273.00 168502 4003 214771517.00 76515.43
03-09-26 1257.20 1278.90 1257.20 1266.15 309363 16295 393411738.00 76152.86
02-09-26 1251.30 1266.95 1249.70 1255.00 549741 8052 690778658.00 76570.35
<< < 1 2 3  ... > >>