• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Avience Biomedicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
94324
INE0V9I01017
157.0868848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVIENCE
21.04
141.57
EPS(TTM)
Face Value()
Div & Yield %
12.27
10
0
 

As on: Oct 22, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 20.10 20.30 19.50 19.50 1403 5 27361.00 73709.69
19-10-26 19.25 20.10 19.25 19.63 2911 8 58114.00 73852.90
16-10-26 20.05 20.05 20.02 20.02 1000 3 20023.00 74729.27
14-10-26 20.67 20.90 19.51 20.90 4512 25 93627.00 72781.89
13-10-26 19.50 20.47 19.50 20.47 6353 12 129867.00 73033.78
12-10-26 20.55 20.55 19.50 19.50 2713 5 52906.00 71924.68
09-10-26 20.00 20.45 19.25 20.45 158 6 3055.00 72472.33
08-10-26 20.00 20.00 20.00 20.00 289 6 5780.00 71593.24
07-10-26 20.20 20.85 20.00 20.00 4725 11 94514.00 72638.70
06-10-26 19.11 20.39 19.11 20.00 311 7 6212.00 73067.81
<< < 1 2 3  ... > >>