• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
143.6467731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
1514.74
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jul 03, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1050.00 1050.00 983.20 992.85 3987 352 4004373.00 77763.91
02-07-26 1043.00 1043.90 991.50 1012.35 5500 365 5557533.00 77502.12
01-07-26 1035.80 1050.45 1014.95 1019.20 6123 412 6304110.00 76922.64
30-06-26 953.95 1021.90 953.95 1021.90 15187 772 15401784.00 76478.67
29-06-26 1016.75 1026.00 965.95 973.25 12326 829 12061658.00 76728.37
25-06-26 1049.90 1058.00 1008.85 1016.75 4341 401 4462357.00 77100.47
24-06-26 990.35 1052.00 990.35 1029.30 10115 646 10391275.00 76991.22
23-06-26 1013.30 1055.65 1004.55 1008.35 8016 766 8170647.00 76200.68
22-06-26 1086.35 1128.00 1038.00 1049.20 23231 1568 25139322.00 77094.07
19-06-26 1025.65 1076.85 1025.65 1076.85 15000 630 16069615.00 76802.90
<< < 1 2 3  ... > >>