• OPEN AN ACCOUNT
Indian Indices
Sensex
72,929.02 -966.72
( -1.31%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shankara Buildpro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544517
INE24OJ01011
224.9379327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BUILDPRO
23.28
3087.18
EPS(TTM)
Face Value()
Div & Yield %
54.68
10
0.39
 

As on: Sep 28, 2026 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1297.90 1297.90 1259.30 1273.10 1205 119 1529981.00 73895.74
24-09-26 1295.50 1296.30 1259.10 1272.50 130846 1094 167428056.00 73580.54
23-09-26 1326.35 1332.00 1280.90 1291.85 3352 223 4409076.00 74828.25
22-09-26 1288.50 1344.25 1285.00 1309.40 4722 468 6242937.00 74529.08
21-09-26 1258.10 1308.00 1257.80 1277.65 8128 555 10516842.00 74858.99
18-09-26 1256.60 1273.55 1198.05 1254.55 3381 247 4179822.00 74294.96
17-09-26 1272.85 1279.20 1241.00 1243.95 2487 194 3111792.00 74314.59
16-09-26 1299.85 1303.50 1251.10 1272.85 3950 304 5016239.00 74336.45
15-09-26 1271.30 1331.00 1268.45 1285.80 5866 558 7646545.00 74003.82
11-09-26 1261.30 1273.20 1240.55 1252.50 1344 195 1688146.00 74781.76
<< < 1 2 3  ... > >>