• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,337.96 236.64
( 0.29%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
162.1479302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
31.74
41237.8
EPS(TTM)
Face Value()
Div & Yield %
17.06
5
1.7
 

As on: Sep 10, 2025 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 547.30 549.00 539.70 541.45 26794 2107 14518442.00 81101.32
08-09-25 547.95 553.75 544.00 546.50 37503 1954 20628243.00 80787.30
05-09-25 544.90 548.40 537.90 542.25 43131 1973 23447144.00 80710.76
04-09-25 553.95 553.95 540.10 541.70 28320 1168 15464841.00 80718.01
03-09-25 548.85 549.80 544.55 548.70 22654 819 12422743.00 80567.71
02-09-25 540.35 549.85 540.35 544.60 42813 1888 23367027.00 80157.88
01-09-25 532.15 540.95 528.90 539.55 20059 927 10762736.00 80364.49
29-08-25 530.50 533.55 525.85 527.20 49403 2266 26131908.00 79809.65
28-08-25 528.60 531.25 521.80 529.00 42910 3077 22660891.00 80080.57
26-08-25 545.10 545.10 527.70 528.60 36006 1778 19237849.00 80786.54
<< < 1 2 3  ... > >>