• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.1728722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
63.65
578.93
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0.5
 

As on: Feb 05, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 19.73 20.60 19.56 19.79 10579 101 210921.00 83817.69
03-02-26 18.80 20.69 18.80 19.73 21659 265 423538.00 83739.13
02-02-26 19.15 19.40 18.72 19.26 3877 58 73124.00 81666.46
01-02-26 21.70 21.70 19.15 19.53 107394 98 2103853.00 80722.94
30-01-26 19.50 19.78 19.10 19.44 27604 140 534741.00 82269.78
29-01-26 19.10 20.20 18.59 19.42 65580 460 1267478.00 82566.37
28-01-26 20.22 20.26 19.97 20.12 19063 148 382294.00 82344.68
27-01-26 20.95 20.95 19.41 19.88 13297 155 261100.00 81857.48
23-01-26 20.30 20.52 19.90 20.00 49215 159 985709.00 81537.70
22-01-26 20.35 20.71 20.02 20.47 9745 95 200079.00 82307.37
<< < 1 2 3  ... > >>