• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
32.111026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
33.63
6823.44
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
2.34
 

As on: Oct 12, 2025 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 211.70 214.90 209.10 213.20 9650 311 2042234.00 82500.82
09-10-25 210.15 215.95 210.15 211.70 19230 528 4090228.00 82172.10
08-10-25 215.95 218.55 211.80 212.45 7110 378 1521776.00 81773.66
07-10-25 214.45 215.70 213.15 214.75 17443 577 3737041.00 81926.75
06-10-25 217.60 218.05 213.85 214.80 24288 845 5239595.00 81790.12
03-10-25 214.00 218.55 212.40 217.60 29622 815 6391173.00 81207.17
01-10-25 205.90 215.20 204.95 213.85 23606 786 4977015.00 80983.31
30-09-25 215.00 215.00 205.00 205.85 28209 1123 5827852.00 80267.62
29-09-25 206.00 213.00 204.75 210.50 13557 464 2810621.00 80364.94
26-09-25 209.15 209.90 204.75 206.90 31185 901 6455228.00 80426.46
<< < 1 2 3  ... > >>