• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.47
265151.39
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.16
 

As on: Feb 05, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 430.45 441.50 428.65 434.70 1449952 22563 631912769.00 83817.69
03-02-26 438.10 438.10 420.00 430.25 792551 9325 336429703.00 83739.13
02-02-26 419.15 424.95 413.00 423.15 616466 7075 256810392.00 81666.46
01-02-26 440.45 440.45 417.80 419.15 464456 10249 199613899.00 80722.94
30-01-26 454.75 454.75 437.00 440.40 815148 19770 360504814.00 82269.78
29-01-26 445.55 461.20 442.30 455.90 2396434 32949 1081491676.00 82566.37
28-01-26 422.75 445.50 421.90 444.25 1026340 16558 449918792.00 82344.68
27-01-26 420.00 426.75 419.45 422.70 654022 14581 276770163.00 81857.48
23-01-26 424.00 425.70 415.50 418.55 298227 5705 125434692.00 81537.70
22-01-26 418.65 426.80 417.40 423.10 544459 14289 229818882.00 82307.37
<< < 1 2 3  ... > >>