• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.925527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
69.31
113097.42
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
0.88
 

As on: Jun 03, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 1118.10 1164.00 1118.10 1154.75 44896 3596 51500694.00 74649.84
01-06-26 1168.80 1180.00 1140.45 1142.90 96085 3979 111602875.00 74267.34
29-05-26 1191.75 1210.70 1168.45 1179.35 401422 5180 480669556.00 74775.74
27-05-26 1196.25 1207.80 1185.75 1204.85 80207 2972 96320766.00 75867.80
26-05-26 1187.45 1200.55 1174.45 1186.85 46825 2614 55632830.00 76009.70
25-05-26 1182.75 1199.00 1181.35 1187.25 318054 3739 380407008.00 76488.96
22-05-26 1207.80 1207.80 1190.00 1192.85 126004 2847 150687001.00 75415.35
21-05-26 1211.00 1216.50 1192.45 1194.70 125342 4063 149782805.00 75183.36
20-05-26 1217.65 1217.65 1194.95 1208.60 130430 3056 157756801.00 75318.39
19-05-26 1231.00 1235.55 1208.95 1210.25 146198 2107 178347766.00 75200.85
<< < 1 2 3  ... > >>