• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
14.12
760160.19
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
5.24
 

As on: Sep 21, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 13.30 14.00 13.30 13.34 35217 109 481210.00 74858.99
18-09-26 12.21 14.25 12.21 13.38 137866 380 1874603.00 74294.96
17-09-26 12.25 13.06 12.25 12.49 8272 46 105585.00 74314.59
16-09-26 13.00 13.48 12.35 12.41 7962 54 101585.00 74336.45
15-09-26 13.33 13.47 12.82 13.01 34921 91 453950.00 74003.82
11-09-26 12.95 12.95 12.30 12.89 129472 248 1660295.00 74781.76
10-09-26 12.08 12.20 11.60 12.01 13074 75 155409.00 74902.59
09-09-26 11.85 12.05 11.85 11.87 11223 67 133486.00 74764.23
08-09-26 12.05 12.11 11.01 11.84 28491 114 331880.00 75577.58
07-09-26 12.16 12.49 11.50 11.73 21865 86 259969.00 76132.81
<< < 1 2 3  ... > >>