• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,085.94 -929.34
( -1.22%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
425.3759113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
47.3
80409.12
EPS(TTM)
Face Value()
Div & Yield %
107.76
5
0.78
 

As on: May 12, 2026 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 5120.00 5172.55 5080.85 5097.25 21739 4206 111069928.00 76015.28
08-05-26 4990.00 5136.00 4964.85 5113.80 14872 2625 75690653.00 77328.19
07-05-26 5035.15 5073.55 4913.90 4983.30 35963 4831 178862063.00 77844.52
06-05-26 4912.50 5036.40 4880.00 5015.75 29105 4094 144674031.00 77958.52
05-05-26 4808.75 4857.90 4746.00 4816.05 13170 1780 63408908.00 77017.79
04-05-26 4779.10 4848.20 4748.00 4786.10 19140 2916 91655475.00 77269.40
30-04-26 4805.00 4824.00 4763.90 4800.95 48102 1691 230808363.00 76913.50
29-04-26 4825.00 4906.45 4782.10 4798.70 23893 3521 115324463.00 77496.36
28-04-26 4843.55 4852.40 4746.00 4803.15 26080 4571 124732147.00 76886.91
27-04-26 4748.05 4844.60 4748.05 4823.35 43435 6596 208929389.00 77303.63
<< < 1 2 3  ... > >>