• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
45.22
7018.91
EPS(TTM)
Face Value()
Div & Yield %
8.49
1
0
 

As on: Jul 16, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 380.95 387.90 380.45 383.95 8868 420 3411707.00 77185.43
14-07-26 381.35 385.45 378.30 379.75 7270 384 2769264.00 77054.94
13-07-26 382.85 392.35 372.00 387.00 14089 568 5452587.00 77616.40
10-07-26 390.00 397.30 382.50 385.80 25627 794 9883843.00 77569.39
09-07-26 379.30 391.20 379.30 389.85 14224 596 5521659.00 76741.82
08-07-26 374.00 392.50 370.00 376.90 38096 1123 14695091.00 76503.60
07-07-26 381.15 390.00 372.15 373.85 25144 1024 9530121.00 78180.72
06-07-26 398.85 404.35 383.00 385.40 17598 567 6865210.00 78285.07
03-07-26 405.50 405.75 396.85 399.50 12401 353 4973971.00 77763.91
02-07-26 405.10 409.95 402.65 404.75 25419 820 10311755.00 77502.12
<< < 1 2 3  ... > >>