• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
43,992.96 221.17
(-0.50%)
Dow Jones
6,360.87 -5.19
(-0.08%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.72 -0.09
(-0.10%)
EUR-INR
101.87 0.36
(0.35%)
GBP-INR
116.88 0.19
(0.17%)
JPY-INR
0.59 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Cyient Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532175
INE136B01020
339.0948593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYIENT
28.1
13199.35
EPS(TTM)
Face Value()
Div & Yield %
42.29
5
2.19
 

As on: Aug 08, 2025 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 1189.65 1189.65 1162.00 1165.10 15141 1640 17787262.00 79857.79
07-08-25 1188.60 1194.00 1167.00 1188.25 10521 1633 12436281.00 80623.26
06-08-25 1209.95 1210.00 1183.00 1195.95 7585 812 9049463.00 80543.99
05-08-25 1205.30 1215.95 1201.45 1207.40 9050 1017 10931254.00 80710.25
04-08-25 1199.95 1214.25 1181.15 1210.50 8664 892 10397067.00 81018.72
01-08-25 1210.95 1226.90 1178.70 1181.50 529281 3485 640273904.00 80599.91
31-07-25 1220.00 1224.00 1203.25 1206.80 13992 1558 16954926.00 81185.58
30-07-25 1235.00 1237.50 1220.50 1223.70 7596 881 9317705.00 81481.86
29-07-25 1233.50 1239.00 1210.30 1231.90 8946 1283 10960281.00 81337.95
28-07-25 1236.55 1273.00 1221.20 1233.45 27015 3417 33503021.00 80891.02
<< < 1 2 3  ... > >>