• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

P.M. Telelinnks Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513403
INE092C01015
4.7123016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 14.82 14.82 14.82 14.82 2340 5 34678.00 76957.27
24-08-26 14.82 14.82 14.82 14.82 3779 6 56004.00 77369.11
17-08-26 14.82 14.82 14.82 14.82 7355 5 109001.00 77728.16
10-08-26 14.82 14.82 14.82 14.82 1806 8 26764.00 78542.44
03-08-26 14.12 14.12 14.12 14.12 13572 6 191636.00 78639.03
27-07-26 14.12 14.12 14.12 14.12 10245 4 144659.00 76835.78
20-07-26 14.12 14.12 14.12 14.12 19157 7 270496.00 77708.52
13-07-26 13.39 14.12 13.39 14.12 20884 8 294663.00 77616.40
06-07-26 13.45 13.45 13.45 13.45 4011 8 53947.00 78285.07
29-06-26 13.45 13.45 13.45 13.45 11910 20 160189.00 76728.37
<< < 1 2 3  ... > >>