• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
785.8527701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
19.85
1520.28
EPS(TTM)
Face Value()
Div & Yield %
54.2
10
0.93
 

As on: Sep 23, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1070.05 1081.95 1038.95 1051.00 2010 216 2130419.00 74529.08
21-09-26 1041.25 1090.15 1041.25 1075.90 2089 206 2247594.00 74858.99
18-09-26 1048.95 1090.15 1045.20 1050.45 1385 296 1464608.00 74294.96
17-09-26 1060.50 1062.15 1046.25 1050.75 1145 156 1204482.00 74314.59
16-09-26 1066.95 1083.35 1056.00 1067.65 3243 358 3480944.00 74336.45
15-09-26 1101.90 1127.00 1070.00 1074.70 2530 215 2772652.00 74003.82
11-09-26 1139.95 1147.65 1112.90 1116.05 2776 296 3123982.00 74781.76
10-09-26 1190.95 1190.95 1120.50 1135.75 3013 275 3451788.00 74902.59
09-09-26 1218.70 1250.00 1172.00 1179.65 17098 1546 20911212.00 74764.23
08-09-26 1101.40 1214.75 1092.30 1195.00 10535 731 12443094.00 75577.58
<< < 1 2 3  ... > >>