• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,815.42 551.09
( 0.72%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Nurture Well Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531889
INE882B01037
8.4957368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.86
551.83
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Jun 16, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 20.45 23.70 20.45 23.70 2479831 3317 56529900.00 76264.33
12-06-26 19.20 21.38 19.20 19.75 1187124 2014 23619693.00 75527.95
11-06-26 20.05 21.48 18.28 19.05 805400 2340 15781825.00 73832.55
10-06-26 21.34 21.34 19.71 20.04 557173 1623 11402157.00 73983.18
09-06-26 21.45 21.80 20.52 20.81 522742 1619 10968800.00 73918.76
08-06-26 21.70 21.70 20.45 20.71 541325 1655 11274026.00 73524.26
05-06-26 22.66 22.66 20.30 21.79 427717 2050 9257829.00 74243.34
04-06-26 22.14 22.74 21.52 21.97 386014 1534 8578126.00 74360.01
03-06-26 22.90 22.95 22.00 22.08 472969 1793 10519990.00 74346.17
02-06-26 23.17 23.43 22.70 22.86 330918 1424 7591425.00 74649.84
<< < 1 2 3  ... > >>