• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aditya Spinners Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521141
INE122D01026
27.0916262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADITYASPIN
46.65
26.55
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Aug 30, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 16.24 16.24 15.25 15.86 342 11 5330.00 77264.51
27-08-26 15.75 16.20 15.00 16.00 3037 27 48276.00 76933.59
26-08-26 15.75 15.82 15.02 15.60 2047 34 31654.00 77472.94
25-08-26 15.50 15.98 15.00 15.26 2253 27 34500.00 77656.09
24-08-26 15.91 16.00 15.35 15.58 1637 31 25526.00 77369.11
21-08-26 16.00 16.20 15.25 15.93 744 22 11858.00 77540.83
20-08-26 15.68 16.20 15.50 15.81 159 17 2498.00 77537.72
19-08-26 15.50 15.75 15.40 15.75 295 7 4572.00 76909.68
18-08-26 15.98 16.29 15.50 15.79 910 17 14178.00 77235.46
17-08-26 16.49 16.49 15.50 15.98 739 18 12054.00 77728.16
<< < 1 2 3  ... > >>