• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
226.2553227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
31.74
2940.69
EPS(TTM)
Face Value()
Div & Yield %
29.51
10
1.47
 

As on: Nov 14, 2025 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 30.00 30.83 29.00 29.53 28934 171 868233.00 84478.67
12-11-25 27.65 30.48 27.65 29.37 18896 190 557674.00 84466.51
11-11-25 29.80 29.85 27.11 29.03 17844 176 520617.00 83871.32
10-11-25 28.41 29.30 28.41 28.43 18754 212 534839.00 83535.35
07-11-25 29.90 29.90 29.90 29.90 3982 92 119061.00 83216.28
06-11-25 34.50 34.60 31.47 31.47 43893 410 1447384.00 83311.01
04-11-25 33.10 33.12 32.50 33.12 17948 191 594247.00 83459.15
03-11-25 31.49 31.55 30.51 31.55 26475 260 834172.00 83978.49
31-10-25 29.70 30.57 28.15 30.05 34881 273 1045134.00 83938.71
30-10-25 30.00 30.00 28.52 29.12 18977 153 551211.00 84404.46
<< < 1 2 3  ... > >>