• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

UTL Industries Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500426
INE184E01024
1.2821423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
178
5.87
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 21, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 1.85 1.86 1.72 1.76 128899 169 236620.00 81909.63
20-01-26 1.87 1.92 1.78 1.78 72453 159 131948.00 82180.47
19-01-26 1.98 2.05 1.87 1.87 205866 188 399055.00 83246.18
16-01-26 2.00 2.04 1.87 1.96 122046 232 237698.00 83570.35
14-01-26 2.10 2.13 1.95 1.96 159892 189 326419.00 83382.71
13-01-26 2.04 2.08 1.95 2.03 80024 154 162760.00 83627.69
12-01-26 2.04 2.04 1.90 1.99 208383 250 414561.00 83878.17
09-01-26 1.87 1.96 1.78 1.96 235830 184 448677.00 83576.24
08-01-26 1.90 1.90 1.86 1.87 133480 59 248893.00 84180.96
07-01-26 2.08 2.08 1.90 1.90 415380 134 841335.00 84961.14
<< < 1 2 3  ... > >>