• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,574.43 832.61
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Suzlon Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532667
INE040H01021
7.1954781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUZLON
24.95
73124.98
EPS(TTM)
Face Value()
Div & Yield %
2.15
2
0
 

As on: Jul 10, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 53.19 54.28 53.09 53.64 2768442 7711 148652340.00 76741.82
08-07-26 54.13 54.75 52.71 53.11 6610672 20851 354875067.00 76503.60
07-07-26 55.50 55.56 54.18 54.39 3421103 9580 187019334.00 78180.72
06-07-26 56.71 57.12 55.01 55.46 5848214 18785 325120238.00 78285.07
03-07-26 57.83 58.12 56.23 56.87 4963855 13855 282516819.00 77763.91
02-07-26 58.44 58.69 57.40 57.67 2524106 8597 146506624.00 77502.12
01-07-26 59.04 59.35 58.12 58.33 3736684 8398 219712245.00 76922.64
30-06-26 57.43 59.10 57.34 58.87 5663143 35997 329026502.00 76478.67
29-06-26 58.00 58.00 56.96 57.19 4572466 11050 262018691.00 76728.37
25-06-26 58.36 58.45 56.88 57.10 5490273 15014 316267269.00 77100.47
<< < 1 2 3  ... > >>