• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
87.930753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
41.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.18
 

As on: Apr 19, 2024 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 138.50 141.25 138.50 141.25 428 8 59924.00 73088.33
18-04-24 135.00 138.50 135.00 138.50 271 8 37131.00 72488.99
16-04-24 135.70 141.15 135.70 135.80 557 20 75861.00 72943.68
15-04-24 138.45 138.50 138.45 138.45 1804 13 249773.00 73399.78
12-04-24 141.25 141.25 141.25 141.25 675 11 95343.00 74244.90
10-04-24 144.10 144.10 144.10 144.10 125 11 18012.00 75038.15
09-04-24 147.00 147.00 147.00 147.00 613 11 90111.00 74683.70
08-04-24 150.00 150.00 150.00 150.00 548 15 82200.00 74742.50
05-04-24 156.00 157.90 153.05 153.05 3389 17 532714.00 74248.22
04-04-24 157.00 157.00 154.90 154.90 739 11 114508.00 74227.63
<< < 1 2 3  ... > >>