• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
81,780.23 -649.67
( -0.79%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
196.4034532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.03
56.64
EPS(TTM)
Face Value()
Div & Yield %
46.81
10
0.13
 

As on: May 13, 2025 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 181.70 190.70 180.10 188.80 770 51 144513.00 82429.90
09-05-25 177.55 183.95 175.55 181.70 415 47 74926.00 79454.47
08-05-25 202.00 202.00 183.25 184.75 2187 76 407655.00 80334.81
07-05-25 202.90 202.90 190.40 192.85 887 52 172654.00 80746.78
06-05-25 197.35 203.00 190.00 194.50 785 52 151567.00 80641.07
05-05-25 203.95 209.90 192.55 193.45 4192 188 821304.00 80796.84
02-05-25 199.35 203.70 190.50 202.65 981 64 194800.00 80501.99
30-04-25 207.90 212.00 198.70 199.35 2219 91 453616.00 80242.24
29-04-25 202.00 205.05 201.20 205.00 493 33 100126.00 80288.38
28-04-25 192.25 209.00 192.25 201.20 838 58 167970.00 80218.37
<< < 1 2 3  ... > >>