• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
180.690977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.16
56.69
EPS(TTM)
Face Value()
Div & Yield %
45.46
10
0
 

As on: Sep 16, 2025 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 190.00 195.00 189.00 189.50 432 22 82493.00 81785.74
12-09-25 187.20 195.75 187.20 188.95 468 35 88129.00 81904.70
11-09-25 191.00 196.65 187.00 187.20 442 30 84068.00 81548.73
10-09-25 194.00 197.00 190.00 190.55 403 35 77284.00 81425.15
09-09-25 199.90 204.90 194.00 194.35 645 24 128140.00 81101.32
08-09-25 193.90 207.00 190.00 196.35 1793 92 349828.00 80787.30
05-09-25 183.85 190.00 183.85 190.00 418 22 78198.00 80710.76
04-09-25 188.00 190.90 183.50 183.85 1271 48 235530.00 80718.01
03-09-25 186.55 194.50 186.55 188.00 941 36 177339.00 80567.71
02-09-25 198.50 198.50 178.30 186.55 2684 87 498296.00 80157.88
<< < 1 2 3  ... > >>