• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.93 -3.99
( -0.01%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
201.0296323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
174.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.04
 

As on: Mar 16, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 591.00 591.00 574.10 583.25 2085 36 1215520.00 74563.92
12-03-26 598.90 607.75 591.00 592.00 1234 27 733300.00 76034.42
11-03-26 599.90 609.00 570.00 596.00 2787 65 1665958.00 76863.71
10-03-26 580.00 600.00 550.00 590.00 1353 54 784455.00 78205.98
09-03-26 575.00 585.00 557.00 578.30 24374 89 13949303.00 77566.16
06-03-26 580.50 587.00 556.05 557.75 10320 43 5992795.00 78918.90
05-03-26 597.00 597.00 574.00 580.00 10139 25 5825100.00 80015.90
04-03-26 588.00 598.00 561.50 592.50 3526 59 1984000.00 79116.19
02-03-26 578.00 598.45 576.80 590.00 1289 46 748731.00 80238.85
27-02-26 582.00 610.00 580.00 582.50 682 35 402382.00 81287.19
<< < 1 2 3  ... > >>