• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,547.52 -642.76
( -0.77%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
180.6943102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.26
57.02
EPS(TTM)
Face Value()
Div & Yield %
26.17
10
0.13
 

As on: Jul 11, 2025 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 192.60 192.60 185.10 190.05 839 39 157903.00 83190.28
09-07-25 193.85 193.90 187.30 188.60 2275 72 429468.00 83536.08
08-07-25 190.00 197.60 186.00 194.75 1743 147 331860.00 83712.51
07-07-25 198.40 198.40 188.10 192.35 659 47 126915.00 83442.50
04-07-25 191.55 195.60 181.10 191.05 4308 126 808160.00 83432.89
03-07-25 192.30 195.90 187.65 189.70 829 37 158297.00 83239.47
02-07-25 192.10 194.50 190.10 190.45 601 47 114942.00 83409.69
01-07-25 194.15 194.95 190.25 192.10 652 43 125748.00 83697.29
30-06-25 192.30 197.95 186.60 193.20 2042 71 393529.00 83606.46
27-06-25 191.05 195.00 181.10 191.35 6944 143 1300819.00 84058.90
<< < 1 2 3  ... > >>