• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,742.50 -208.45
( -0.25%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Mangal Credit & Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505850
INE545L01039
72.700051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANCREDIT
29.63
371.61
EPS(TTM)
Face Value()
Div & Yield %
5.94
10
0.39
 

As on: Nov 18, 2025 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 179.05 179.10 175.00 176.00 6968 217 1235296.00 84950.95
14-11-25 180.35 181.30 177.00 177.25 9786 73 1751667.00 84562.78
13-11-25 179.70 181.00 178.95 179.30 5231 40 943742.00 84478.67
12-11-25 182.05 182.65 177.60 182.65 5785 89 1034136.00 84466.51
11-11-25 179.75 182.70 178.05 179.05 6329 147 1138644.00 83871.32
10-11-25 183.45 183.45 178.70 179.90 6311 199 1142502.00 83535.35
07-11-25 179.20 186.00 175.45 181.55 13091 388 2387255.00 83216.28
06-11-25 183.10 185.25 177.50 178.85 3684 92 656703.00 83311.01
04-11-25 184.10 186.95 183.55 185.35 6092 111 1125295.00 83459.15
03-11-25 183.55 183.90 181.55 183.10 5850 155 1071035.00 83978.49
<< < 1 2 3  ... > >>