• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Zinema Media & Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
538579
INE641Q01019
12.697893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.85
13
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Jan 16, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 18.27 18.27 18.27 18.27 4000 1 73080.00 85706.67
18-11-25 17.40 17.40 17.40 17.40 4000 1 69600.00 84673.02
10-11-25 16.59 16.59 16.59 16.59 4000 1 66360.00 83535.35
27-10-25 16.50 16.54 15.80 15.80 64000 13 1019360.00 84778.84
21-10-25 15.76 15.76 15.76 15.76 4000 1 63040.00 84426.34
17-10-25 15.01 15.01 15.01 15.01 12000 3 180120.00 83952.19
14-10-25 13.60 15.80 13.60 15.80 12000 2 172000.00 82029.98
13-10-25 15.05 15.05 15.05 15.05 4000 1 60200.00 82327.05
10-10-25 16.55 16.55 15.40 16.40 144000 8 2362000.00 82500.82
09-10-25 13.42 14.39 13.42 13.82 16000 4 219520.00 82172.10
<< < 1 2 3  ... > >>