• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

P B A Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532676
INE160H01019
-102.2320686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PBAINFRA
39.39
14.89
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Feb 08, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 11.50 11.74 11.00 11.03 1367 25 15188.00 83580.40
05-02-26 11.31 11.31 10.75 11.09 1801 26 19964.00 83313.93
04-02-26 11.32 11.69 10.98 11.04 3680 45 40859.00 83817.69
03-02-26 12.00 12.24 11.25 11.32 4479 39 51007.00 83739.13
02-02-26 12.00 12.00 11.30 11.92 453 11 5250.00 81666.46
01-02-26 12.45 12.45 11.30 11.72 1289 23 15454.00 80722.94
30-01-26 11.99 11.99 10.95 11.23 1974 34 22211.00 82269.78
29-01-26 11.85 12.00 11.00 11.11 1391 19 15812.00 82566.37
28-01-26 11.25 11.75 11.25 11.69 551 12 6368.00 82344.68
27-01-26 12.25 12.25 11.01 11.50 608 14 6789.00 81857.48
<< < 1 2 3  ... > >>