• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

P B A Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532676
INE160H01019
-90.2888889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PBAINFRA
5.43
15.24
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0
 

As on: Apr 29, 2024 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 11.85 11.85 11.10 11.85 25510 76 300800.00 74671.28
26-04-24 11.02 11.47 11.02 11.29 2296 36 25770.00 73730.16
25-04-24 11.44 11.44 10.90 11.24 8937 58 99127.00 74339.44
24-04-24 11.75 11.75 10.72 11.22 16294 81 180103.00 73852.94
23-04-24 11.55 11.55 11.20 11.28 3816 33 43665.00 73738.45
22-04-24 11.23 11.60 11.02 11.33 1949 22 21966.00 73648.62
19-04-24 11.69 11.69 11.00 11.23 2147 35 24138.00 73088.33
18-04-24 11.93 11.93 10.90 11.17 9961 57 114620.00 72488.99
16-04-24 10.33 11.39 10.33 11.38 6858 39 77776.00 72943.68
15-04-24 11.25 11.25 10.69 10.85 18527 66 201457.00 73399.78
<< < 1 2 3  ... > >>