• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.008829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
25.98
278829.66
EPS(TTM)
Face Value()
Div & Yield %
10.24
2
2.25
 

As on: Jul 02, 2025 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 265.65 268.30 263.80 264.45 318129 5983 84447104.00 83697.29
30-06-25 266.00 266.60 262.90 266.00 188519 2847 49902858.00 83606.46
27-06-25 269.95 269.95 264.55 265.05 238608 2902 63611239.00 84058.90
26-06-25 269.15 271.30 267.25 268.35 203601 2477 54815401.00 83755.87
25-06-25 266.90 269.95 266.00 269.40 251284 3011 67395497.00 82755.51
24-06-25 267.00 268.55 264.60 264.95 191886 2773 51275453.00 82055.11
23-06-25 263.25 265.10 261.90 263.10 263490 3799 69389091.00 81896.79
20-06-25 265.55 267.20 262.85 266.35 207957 3484 55226305.00 82408.17
19-06-25 261.90 266.40 261.85 265.50 393160 4691 103945797.00 81361.87
18-06-25 262.85 265.65 261.05 261.55 186997 2905 49166065.00 81444.66
<< < 1 2 3  ... > >>