• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
3.3244556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
52.88
1586.35
EPS(TTM)
Face Value()
Div & Yield %
0.57
2
0
 

As on: Apr 23, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 30.01 30.33 29.58 30.07 14163 161 424731.00 78516.49
21-04-26 30.40 30.92 30.00 30.14 8217 80 249870.00 79273.33
20-04-26 32.13 32.13 30.23 30.48 2564 134 78779.00 78520.30
17-04-26 31.58 31.58 29.85 30.62 4162 43 128987.00 78493.54
16-04-26 30.22 30.56 29.51 30.10 8488 166 254961.00 77988.68
15-04-26 30.39 30.40 29.78 30.22 12095 117 363475.00 78111.24
13-04-26 28.60 30.48 28.60 29.89 10728 262 319811.00 76847.57
10-04-26 29.66 30.47 29.51 30.07 9294 109 279242.00 77550.25
09-04-26 29.04 30.41 29.04 29.94 2967 99 88396.00 76631.65
08-04-26 29.86 30.39 29.10 29.40 19252 146 576160.00 77562.90
<< < 1 2 3  ... > >>