• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.6339833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
43.42
564.56
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Oct 07, 2026 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 5.21 5.23 5.16 5.19 108967 229 567236.00 73067.81
05-10-26 5.22 5.33 5.12 5.21 104358 380 541105.00 72382.47
01-10-26 5.06 5.17 5.05 5.13 53918 219 274933.00 71909.70
30-09-26 5.24 5.24 5.07 5.11 91650 160 471845.00 72480.29
29-09-26 5.08 5.24 5.03 5.17 127588 335 654912.00 72529.07
28-09-26 5.21 5.27 5.11 5.18 131243 482 677401.00 72771.72
25-09-26 5.29 5.37 5.12 5.28 127776 761 663844.00 73895.74
24-09-26 5.23 5.35 5.21 5.27 76901 343 405395.00 73580.54
23-09-26 5.28 5.36 5.23 5.35 136704 472 729642.00 74828.25
22-09-26 5.26 5.29 5.16 5.27 56447 199 295884.00 74529.08
<< < 1 2 3  ... > >>