• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,632.39 -1,501.93
( -2.05%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
65.8247303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
26.02
8466.36
EPS(TTM)
Face Value()
Div & Yield %
10.14
10
1.08
 

As on: Apr 02, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 257.00 265.70 253.60 263.80 101460 2115 26575217.00 73134.32
30-03-26 261.50 261.50 244.95 245.90 135792 2978 34290156.00 71947.55
27-03-26 266.80 268.00 258.15 260.25 95840 2287 25128165.00 73583.22
25-03-26 264.45 272.80 264.05 268.65 160788 2778 43374884.00 75273.45
24-03-26 260.75 263.95 253.55 262.15 98886 2182 25696503.00 74068.45
23-03-26 271.30 271.30 251.75 253.25 89180 2474 23151342.00 72696.39
20-03-26 271.75 279.45 270.05 271.30 96611 2017 26665845.00 74532.96
19-03-26 275.05 277.25 269.45 270.45 51220 1325 14026264.00 74207.24
18-03-26 272.50 284.65 272.00 282.10 128342 2287 35858118.00 76704.13
17-03-26 274.95 274.95 269.45 272.25 79415 1367 21598120.00 76070.84
<< < 1 2 3  ... > >>