• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Welcast Steels Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
504988
INE380G01015
620.78125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
78.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2025 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1220.00 1280.00 1220.00 1233.00 139 11 173247.00 82188.99
05-06-25 1245.00 1298.95 1245.00 1246.65 273 31 342409.00 81442.04
04-06-25 1145.30 1200.00 1145.30 1200.00 4 2 4690.00 80998.25
03-06-25 1199.00 1219.90 1199.00 1203.00 80 24 96200.00 80737.51
02-06-25 1215.00 1215.00 1199.95 1199.95 97 7 116414.00 81373.75
30-05-25 1230.00 1230.00 1229.95 1229.95 7 3 8609.00 81451.01
29-05-25 1230.00 1239.50 1160.00 1200.00 57 13 67702.00 81633.02
28-05-25 1234.10 1234.10 1229.00 1230.00 17 4 20970.00 81312.32
27-05-25 1248.00 1279.95 1041.00 1234.10 140 35 166176.00 81551.63
26-05-25 1251.15 1265.00 1202.00 1236.00 151 24 185107.00 82176.45
<< < 1 2 3  ... > >>