• OPEN AN ACCOUNT
Indian Indices
Sensex
84,597.53 -82.33
( -0.10%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.0478673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
19.53
11779.14
EPS(TTM)
Face Value()
Div & Yield %
76.19
10
0
 

As on: Dec 17, 2025 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 1549.25 1549.25 1468.20 1487.65 95886 3054 143695878.00 84679.86
15-12-25 1567.85 1567.85 1534.15 1549.75 3703 577 5745179.00 85213.36
12-12-25 1567.90 1574.00 1547.00 1567.85 7379 842 11522099.00 85267.66
11-12-25 1521.40 1567.30 1513.90 1558.45 3573 644 5540638.00 84818.13
10-12-25 1548.40 1552.05 1521.00 1539.50 3327 455 5122410.00 84391.27
09-12-25 1498.95 1554.00 1481.65 1548.40 17414 2207 26520211.00 84666.28
08-12-25 1510.95 1510.95 1478.45 1496.75 17322 1741 25841113.00 85102.69
05-12-25 1482.55 1511.10 1451.00 1500.95 12638 1795 18667498.00 85712.37
04-12-25 1465.95 1498.40 1460.80 1480.75 18544 2229 27531152.00 85265.32
03-12-25 1514.90 1515.20 1457.00 1465.95 24172 3887 35713808.00 85106.81
<< < 1 2 3  ... > >>