• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,673.37 -1,460.95
( -2.00%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

MIC Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532850
INE287C01037
9.3563235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MICEL
85.14
759.19
EPS(TTM)
Face Value()
Div & Yield %
0.37
2
0
 

As on: Apr 02, 2026 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 30.55 31.50 30.55 31.50 39802 183 1244648.00 73134.32
30-03-26 30.53 31.18 30.00 30.00 109936 813 3311017.00 71947.55
27-03-26 33.19 33.19 31.57 31.57 152055 1048 4875192.00 73583.22
25-03-26 32.85 33.23 32.69 33.23 156265 609 5186583.00 75273.45
24-03-26 32.72 32.72 31.46 31.65 51426 462 1643804.00 74068.45
23-03-26 32.56 32.74 31.22 31.28 118030 897 3711913.00 72696.39
20-03-26 33.30 33.32 32.42 32.86 42628 286 1400636.00 74532.96
19-03-26 33.40 33.59 32.50 32.61 45578 565 1506947.00 74207.24
18-03-26 33.06 34.32 33.06 33.70 48289 545 1629363.00 76704.13
17-03-26 32.01 33.47 32.01 33.22 48633 400 1598888.00 76070.84
<< < 1 2 3  ... > >>