• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,307.75 122.32
( 0.16%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
747.1387781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
48.04
9888.25
EPS(TTM)
Face Value()
Div & Yield %
20.96
10
0
 

As on: Jul 16, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 1012.90 1024.00 999.95 1006.95 12256 926 12408778.00 77185.43
14-07-26 1014.80 1023.20 1003.25 1013.00 5620 314 5691067.00 77054.94
13-07-26 994.75 1032.00 991.60 1020.05 14707 780 14960461.00 77616.40
10-07-26 988.15 1008.35 988.15 1001.75 18315 1282 18354887.00 77569.39
09-07-26 974.15 996.00 968.45 990.30 11419 657 11239385.00 76741.82
08-07-26 992.50 1006.00 971.20 976.40 15626 1044 15417308.00 76503.60
07-07-26 1018.85 1018.85 990.00 1004.80 8009 393 8003611.00 78180.72
06-07-26 1004.95 1018.40 995.00 1013.85 10069 576 10161800.00 78285.07
03-07-26 990.00 1005.00 980.85 999.20 36027 1435 35739268.00 77763.91
02-07-26 979.20 994.00 976.00 984.70 16362 818 16099667.00 77502.12
<< < 1 2 3  ... > >>