• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

New Delhi Television Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532529
INE155G01029
-2.5779026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDTV
0
914.9
EPS(TTM)
Face Value()
Div & Yield %
0
4
0
 

As on: Jun 26, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 81.24 82.85 80.61 80.97 43947 899 3568778.00 77100.47
24-06-26 80.57 82.00 80.25 81.09 7392 118 600273.00 76991.22
23-06-26 83.12 83.30 80.47 80.99 33237 308 2708680.00 76200.68
22-06-26 82.25 83.90 81.09 82.17 56492 290 4638277.00 77094.07
19-06-26 82.40 85.44 79.75 81.19 39734 545 3252473.00 76802.90
18-06-26 82.42 83.29 81.50 82.91 12611 141 1041090.00 77409.98
17-06-26 82.20 83.50 81.16 81.64 14933 219 1224901.00 77155.62
16-06-26 82.27 83.75 81.95 82.59 25172 272 2080875.00 76808.48
15-06-26 83.40 83.40 80.66 82.09 15491 216 1272354.00 76264.33
12-06-26 79.00 81.62 78.99 81.13 11376 210 914261.00 75527.95
<< < 1 2 3  ... > >>