• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
20.4105511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
0
195.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 15, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 12.36 12.36 11.73 12.12 13105 96 156373.00 82626.76
12-02-26 12.11 12.39 11.89 12.12 23804 185 288981.00 83674.92
11-02-26 11.55 12.96 11.36 11.90 236934 941 2942715.00 84233.64
10-02-26 11.07 11.77 10.92 11.50 70232 471 788727.00 84273.92
09-02-26 11.15 11.25 10.64 11.07 49050 162 540816.00 84065.75
06-02-26 10.94 11.03 10.62 10.83 13435 96 144680.00 83580.40
05-02-26 11.15 11.26 10.55 10.90 43989 218 479309.00 83313.93
04-02-26 11.40 11.40 10.70 10.82 104868 895 1162937.00 83817.69
03-02-26 12.48 12.48 11.35 11.38 139197 856 1599272.00 83739.13
02-02-26 11.23 11.85 10.78 11.46 85875 532 960847.00 81666.46
<< < 1 2 3  ... > >>