• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
57.25
606265.03
EPS(TTM)
Face Value()
Div & Yield %
45.07
1
2.05
 

As on: Sep 13, 2025 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 2622.05 2627.30 2570.00 2580.30 38942 3014 100653771.00 81904.70
11-09-25 2643.75 2657.80 2613.00 2621.50 394784 26531 1038083592.00 81548.73
10-09-25 2633.20 2653.60 2618.65 2643.75 114400 11560 301761600.00 81425.15
09-09-25 2625.20 2647.10 2609.90 2642.65 28249 2108 74223450.00 81101.32
08-09-25 2626.10 2643.80 2617.90 2622.95 36316 4046 95458162.00 80787.30
05-09-25 2669.35 2673.35 2624.20 2633.20 52907 6399 140270389.00 80710.76
04-09-25 2779.70 2779.70 2655.25 2667.25 389312 31467 1042932640.00 80718.01
03-09-25 2689.80 2689.80 2657.85 2663.90 46310 5578 123598118.00 80567.71
02-09-25 2650.00 2692.35 2649.60 2677.00 31862 2869 85372418.00 80157.88
01-09-25 2656.00 2670.00 2639.15 2648.20 51343 4465 136155067.00 80364.49
<< < 1 2 3  ... > >>