• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 0.00
( 0.00%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Aeron Composites Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
74480
INE0WL801011
59.3301998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AERON
16.45
219.56
EPS(TTM)
Face Value()
Div & Yield %
7.84
10
0
 

As on: Jul 03, 2025 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 2074.85 2074.85 2028.70 2043.95 5547 880 11317976.00 83409.69
01-07-25 2046.95 2067.65 2035.55 2063.05 29308 2070 60348254.00 83697.29
30-06-25 2019.00 2053.00 2009.05 2040.10 13531 2621 27565538.00 83606.46
27-06-25 2021.95 2030.50 2001.75 2018.15 4219 751 8506336.00 84058.90
26-06-25 2011.20 2021.70 2003.50 2016.60 10289 1538 20707140.00 83755.87
25-06-25 2008.40 2017.55 1981.85 2010.65 11224 1835 22527557.00 82755.51
24-06-25 1980.30 1992.80 1971.10 1979.00 22578 2274 44741339.00 82055.11
23-06-25 1930.15 1980.00 1930.15 1973.10 10661 1854 20993680.00 81896.79
20-06-25 1927.15 1979.55 1925.85 1971.70 10956 1857 21518020.00 82408.17
19-06-25 1928.85 1950.90 1918.00 1927.25 6155 1259 11893393.00 81361.87
<< < 1 2 3  ... > >>