• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Welcast Steels Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
504988
INE380G01015
564.66875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 15, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 707.00 707.00 702.00 702.00 6 2 4217.00 75237.99
14-05-26 702.00 705.00 702.00 702.85 16 4 11238.00 75398.72
12-05-26 707.00 710.50 707.00 707.65 30 5 21220.00 74559.24
11-05-26 729.90 729.90 699.05 729.90 12 4 8727.00 76015.28
08-05-26 720.00 737.30 692.00 732.25 83 10 60170.00 77328.19
07-05-26 730.00 730.00 690.30 729.90 136 23 95769.00 77844.52
06-05-26 730.00 730.00 710.00 730.00 21 11 15020.00 77958.52
05-05-26 730.00 730.00 695.10 695.10 3 3 2151.00 77017.79
04-05-26 695.50 730.00 695.50 730.00 109 6 76416.00 77269.40
30-04-26 710.00 710.00 695.05 695.05 11 2 7660.00 76913.50
<< < 1 2 3  ... > >>