• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.2948411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.97
989912.56
EPS(TTM)
Face Value()
Div & Yield %
72.7
2
0.87
 

As on: Sep 15, 2026 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 1379.95 1389.25 1351.10 1352.00 223764 8904 303963340.00 74003.82
11-09-26 1372.00 1389.00 1367.15 1379.15 236064 4531 325664389.00 74781.76
10-09-26 1383.30 1393.60 1374.00 1384.00 322568 12806 445972827.00 74902.59
09-09-26 1396.00 1401.70 1385.05 1390.10 2129133 24120 2965305787.00 74764.23
08-09-26 1421.55 1424.70 1396.00 1399.50 598944 25004 840281208.00 75577.58
07-09-26 1429.90 1433.95 1422.80 1428.00 723156 9423 1032109208.00 76132.81
04-09-26 1430.00 1437.00 1423.00 1423.00 262182 7255 375035956.00 76515.43
03-09-26 1431.25 1452.00 1425.00 1425.00 657978 27668 944472728.00 76152.86
02-09-26 1423.55 1435.50 1420.40 1428.00 718780 15180 1024303790.00 76570.35
01-09-26 1444.95 1446.50 1425.10 1436.80 95611 4093 137403466.00 76944.28
<< < 1 2 3  ... > >>