• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Kopran Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524280
INE082A01010
92.746276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOPRAN
30.22
919.36
EPS(TTM)
Face Value()
Div & Yield %
6.3
10
1.58
 

As on: Aug 07, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 194.45 194.45 187.65 190.40 7831 118 1495062.00 78954.76
05-08-26 189.00 196.50 186.75 195.85 8041 86 1548721.00 78581.00
04-08-26 185.50 195.95 185.50 187.20 3296 57 622843.00 78428.95
03-08-26 187.50 195.00 187.50 188.85 13106 115 2515337.00 78639.03
31-07-26 190.95 195.45 190.95 191.85 9359 67 1808178.00 78094.64
30-07-26 196.00 196.40 186.00 186.15 9073 90 1733226.00 77928.15
29-07-26 198.85 200.95 189.15 190.40 4025 78 780002.00 77654.60
28-07-26 203.40 203.40 198.50 199.05 3786 56 754005.00 76765.92
27-07-26 196.50 204.00 196.50 201.90 2670 64 540721.00 76835.78
24-07-26 197.00 199.95 195.00 198.90 3824 71 754433.00 76059.77
<< < 1 2 3  ... > >>