• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01016
45.6620279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
137.7
100.93
EPS(TTM)
Face Value()
Div & Yield %
0.33
10
0
 

As on: Jul 12, 2025 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 45.43 45.43 44.01 45.02 334 15 14850.00 82500.47
10-07-25 45.19 45.44 44.01 45.44 1083 18 48727.00 83190.28
09-07-25 45.48 45.48 44.00 45.44 770 20 34118.00 83536.08
08-07-25 44.01 45.49 44.00 45.48 1015 24 45002.00 83712.51
07-07-25 44.58 45.00 44.00 44.85 2939 51 130404.00 83442.50
04-07-25 47.05 47.05 43.50 44.85 6404 35 287209.00 83432.89
03-07-25 46.00 46.00 44.00 45.28 8937 12 397961.00 83239.47
02-07-25 46.00 46.00 43.25 45.75 4721 23 206035.00 83409.69
01-07-25 47.98 47.98 43.63 43.86 3211 35 142238.00 83697.29
30-06-25 44.75 45.99 42.50 45.90 6762 47 296483.00 83606.46
<< < 1 2 3  ... > >>