• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 11, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 3.28 3.28 3.28 3.28 128827255 1210521 21484860494.00 81537.70
22-01-26 3.35 3.35 3.35 3.35 143534974 1197551 23040081907.00 82307.37
21-01-26 3.31 3.31 3.31 3.31 172224523 1620423 29432284405.00 81909.63
20-01-26 3.34 3.34 3.34 3.34 216928425 1491329 32296473835.00 82180.47
19-01-26 3.43 3.43 3.43 3.43 146122321 1202328 23831207191.00 83246.18
16-01-26 3.48 3.48 3.48 3.48 188324848 1199446 26133951182.00 83570.35
14-01-26 3.50 3.50 3.50 3.50 130266524 1042591 25579927775.00 83382.71
13-01-26 3.49 3.49 3.49 3.49 146696503 1156938 21836006953.00 83627.69
12-01-26 3.47 3.47 3.47 3.47 0 0 0.00 83878.17
09-01-26 3.49 3.49 3.49 3.49 146699354 1404351 26593713358.00 83576.24
<< < 1 2 3  ... > >>