SKI Market

Indian Indices

Sensex

83,570.35 187.64
( 0.23%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,996.71 -113.79
(-0.21%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Oswal Yarns Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

514460

INE670H01017

7.5942643

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.76

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 17, 2026 12:54 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-01-26	23.00	23.00	21.85	21.85	325	11	7227.00	83878.17
29-12-25	23.00	23.00	23.00	23.00	1	1	23.00	84695.54
19-12-25	23.00	23.00	23.00	23.00	2510	8	57730.00	84929.36
18-12-25	22.60	24.93	22.60	24.07	1446	8	33284.00	84481.81
17-12-25	26.22	26.22	23.75	23.75	1098	7	28548.00	84559.65
16-12-25	25.99	25.99	24.99	24.99	517	6	13434.00	84679.86
15-12-25	25.29	25.29	24.79	24.79	15	3	374.00	85213.36
12-12-25	24.79	24.79	24.79	24.79	800	2	19832.00	85267.66
11-12-25	23.50	23.61	22.30	23.61	1180	16	27705.00	84818.13
10-12-25	24.82	24.82	23.47	23.47	700	15	17014.00	84391.27

<< < 1 2 3 ... > >>

83,570.35 187.64 ( 0.23%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,996.71 -113.79 (-0.21%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)