• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
728.4609088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
29.73
52468.68
EPS(TTM)
Face Value()
Div & Yield %
116.33
1
0.46
 

As on: Nov 19, 2025 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 3525.15 3546.05 3455.35 3458.30 4369 535 15218900.00 84673.02
17-11-25 3552.30 3577.00 3529.00 3542.45 4624 681 16399130.00 84950.95
14-11-25 3599.95 3599.95 3514.90 3561.00 7093 1267 25161265.00 84562.78
13-11-25 3649.75 3649.75 3511.00 3572.70 62798 2169 223767720.00 84478.67
12-11-25 3763.40 3763.40 3569.90 3587.75 83986 6111 310605543.00 84466.51
11-11-25 3826.00 3826.00 3753.50 3780.95 1249 258 4724812.00 83871.32
10-11-25 3820.50 3829.90 3748.55 3818.65 3218 572 12240908.00 83535.35
07-11-25 3755.00 3792.00 3720.65 3756.35 2790 589 10479316.00 83216.28
06-11-25 3623.30 3770.80 3623.30 3748.95 6184 1292 23076744.00 83311.01
04-11-25 3701.65 3710.00 3621.90 3682.70 5120 903 18833709.00 83459.15
<< < 1 2 3  ... > >>