• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Mangalam Industrial Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537800
INE717C01025
0.5368911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78
111.16
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0.87
 

As on: Apr 17, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 0.79 0.79 0.77 0.77 4369408 1472 3408975.00 77988.68
15-04-26 0.78 0.80 0.77 0.78 5450193 1731 4265395.00 78111.24
13-04-26 0.79 0.79 0.76 0.77 5036336 1619 3894930.00 76847.57
10-04-26 0.78 0.81 0.78 0.80 6468393 1627 5106624.00 77550.25
09-04-26 0.80 0.81 0.77 0.78 4524505 1413 3555308.00 76631.65
08-04-26 0.81 0.81 0.78 0.79 8199267 1929 6496351.00 77562.90
07-04-26 0.82 0.83 0.77 0.78 5640687 1472 4529273.00 74616.58
06-04-26 0.81 0.81 0.77 0.80 3999054 1475 3171574.00 74106.85
02-04-26 0.77 0.79 0.75 0.78 2896311 1210 2224172.00 73319.55
01-04-26 0.73 0.77 0.71 0.77 4555058 1871 3455862.00 73134.32
<< < 1 2 3  ... > >>