• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Dugar Housing Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511634
INE919M01026
11.1006186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
353.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 364.60 364.60 364.60 364.60 420 16 153132.00 85213.36
08-12-25 361.05 361.05 361.00 361.00 372 11 134308.00 85102.69
01-12-25 357.50 357.50 357.50 357.50 99 4 35392.00 85641.90
24-11-25 354.00 354.00 354.00 354.00 170 6 60180.00 84900.71
17-11-25 347.05 350.50 343.60 350.50 318 18 110230.00 84950.95
10-11-25 347.05 347.05 347.05 347.05 1533 13 532027.00 83535.35
07-11-25 343.70 343.70 343.65 343.65 1898 19 652341.00 83216.28
06-11-25 337.00 337.00 337.00 337.00 10 1 3370.00 83311.01
04-11-25 330.40 330.40 330.40 330.40 15 2 4956.00 83459.15
03-11-25 323.95 323.95 323.95 323.95 10 1 3239.00 83978.49
<< < 1 2 3  ... > >>