• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
5.9636546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
148.75
484.34
EPS(TTM)
Face Value()
Div & Yield %
0.52
5
0
 

As on: Oct 27, 2025 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 77.92 78.88 77.00 77.35 2561 89 198627.00 84211.88
23-10-25 78.00 80.99 77.00 77.92 6596 200 516649.00 84556.40
21-10-25 78.28 82.20 77.00 80.19 3460 98 277120.00 84426.34
20-10-25 82.00 82.00 76.41 78.28 4470 176 348121.00 84363.37
17-10-25 75.36 84.00 75.36 79.97 83966 276 6686517.00 83952.19
16-10-25 78.50 78.50 75.56 76.91 16241 348 1258455.00 83467.66
15-10-25 80.05 80.95 79.50 79.79 3275 72 262809.00 82605.43
14-10-25 80.01 82.00 80.00 80.03 4094 125 328576.00 82029.98
13-10-25 82.97 82.97 80.00 81.62 2856 98 232937.00 82327.05
10-10-25 83.00 83.00 80.00 82.99 6401 193 520146.00 82500.82
<< < 1 2 3  ... > >>