• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
160.65
319801.04
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.47
 

As on: Apr 07, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 1372.30 1389.90 1368.55 1380.85 129487 8752 178436508.00 74616.58
06-04-26 1383.90 1391.95 1348.55 1388.05 93585 5506 127993814.00 74106.85
02-04-26 1359.65 1383.95 1332.25 1377.30 162433 7260 220688652.00 73319.55
01-04-26 1342.35 1405.00 1342.35 1385.20 219461 11664 302515166.00 73134.32
30-03-26 1324.35 1337.00 1308.00 1313.40 164506 8051 217227179.00 71947.55
27-03-26 1375.50 1375.50 1330.25 1337.60 73498 5299 98984769.00 73583.22
25-03-26 1352.65 1392.55 1352.65 1375.50 202736 19902 280356115.00 75273.45
24-03-26 1349.95 1360.90 1314.10 1344.30 198741 18269 265711714.00 74068.45
23-03-26 1352.75 1352.75 1294.30 1303.80 166221 10457 217588087.00 72696.39
20-03-26 1368.15 1393.60 1358.95 1365.10 92287 5187 126485640.00 74532.96
<< < 1 2 3  ... > >>