• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01027
3.0920833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
213
52.11
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 27, 2025 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 8.75 8.75 8.20 8.52 9777 54 81606.00 84211.88
23-10-25 8.12 8.83 8.12 8.64 9423 86 78986.00 84556.40
21-10-25 8.05 8.75 8.05 8.61 1472 39 12311.00 84426.34
20-10-25 8.89 8.89 8.00 8.51 4214 63 36106.00 84363.37
17-10-25 8.94 8.94 8.07 8.65 3498 75 29905.00 83952.19
16-10-25 8.84 8.84 8.29 8.73 12543 73 109539.00 83467.66
15-10-25 8.89 8.89 7.76 8.25 9413 93 78798.00 82605.43
14-10-25 8.75 8.75 8.05 8.33 25663 151 217024.00 82029.98
13-10-25 9.68 9.68 8.00 8.59 55600 224 471076.00 82327.05
10-10-25 9.34 9.89 9.24 9.69 2321 41 22415.00 82500.82
<< < 1 2 3  ... > >>