• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3896203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
35.64
7312.5
EPS(TTM)
Face Value()
Div & Yield %
14.98
1
0
 

As on: Jun 07, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 534.95 548.90 531.40 533.95 2224 228 1199394.00 74243.34
04-06-26 543.90 552.05 536.10 544.95 11324 321 6175340.00 74360.01
03-06-26 540.20 549.90 533.20 543.90 3448 234 1867965.00 74346.17
02-06-26 541.95 549.90 526.65 538.70 4384 314 2370505.00 74649.84
01-06-26 541.65 551.00 531.95 542.20 4888 313 2643118.00 74267.34
29-05-26 529.95 550.00 528.90 538.45 8925 537 4805916.00 74775.74
27-05-26 513.95 550.00 513.95 531.90 19365 870 10321331.00 75867.80
26-05-26 522.50 523.75 511.45 512.90 6605 348 3423460.00 76009.70
25-05-26 528.85 532.15 521.00 524.50 6422 454 3378530.00 76488.96
22-05-26 542.75 579.00 527.00 538.40 42531 1377 23563396.00 75415.35
<< < 1 2 3  ... > >>