• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

DJ Mediaprint & Logistics Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
543193
INE0B1K01014
24.737057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DJML
26.33
281.94
EPS(TTM)
Face Value()
Div & Yield %
2.98
10
0.18
 

As on: Sep 18, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 78.00 80.37 76.89 78.50 8346 145 659259.00 74314.59
16-09-26 81.64 81.64 75.43 78.47 6592 172 516398.00 74336.45
15-09-26 85.00 85.00 77.00 77.55 17105 410 1352103.00 74003.82
11-09-26 81.34 82.70 80.72 82.21 5045 136 408944.00 74781.76
10-09-26 83.73 85.12 80.64 82.81 5615 136 465393.00 74902.59
09-09-26 77.00 83.10 76.30 81.86 16218 700 1303659.00 74764.23
08-09-26 74.27 77.38 73.43 75.61 14161 94 1064389.00 75577.58
07-09-26 77.00 77.00 73.50 75.66 26730 235 2009261.00 76132.81
04-09-26 71.66 76.50 71.28 75.36 35506 703 2666714.00 76515.43
03-09-26 73.09 73.09 69.00 71.47 21192 168 1508403.00 76152.86
<< < 1 2 3  ... > >>