• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

IFB Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505726
INE559A01017
230.3455084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBIND
49.5
6522.3
EPS(TTM)
Face Value()
Div & Yield %
32.52
10
0
 

As on: Dec 13, 2025 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1601.40 1631.00 1599.20 1609.65 1143 183 1850251.00 85267.66
11-12-25 1648.95 1648.95 1600.00 1601.40 1806 155 2918337.00 84818.13
10-12-25 1539.95 1643.35 1535.10 1613.25 5751 560 9270600.00 84391.27
09-12-25 1529.80 1598.00 1509.75 1542.75 59226 1280 94167368.00 84666.28
08-12-25 1562.05 1562.05 1517.05 1536.35 4682 620 7195687.00 85102.69
05-12-25 1615.00 1615.00 1565.10 1571.90 682 149 1081560.00 85712.37
04-12-25 1619.15 1626.05 1595.50 1602.05 1351 217 2174481.00 85265.32
03-12-25 1654.90 1654.90 1620.05 1637.50 1485 219 2421476.00 85106.81
02-12-25 1665.00 1673.95 1615.15 1630.50 521 114 857104.00 85138.27
01-12-25 1666.05 1707.85 1666.00 1667.85 399 112 672821.00 85641.90
<< < 1 2 3  ... > >>