• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.6957204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
105.5
44355.9
EPS(TTM)
Face Value()
Div & Yield %
11.47
5
0.4
 

As on: Jun 16, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1228.25 1228.25 1205.00 1210.05 61358 2994 74490489.00 76264.33
12-06-26 1179.45 1203.95 1168.15 1199.65 89522 4522 106058493.00 75527.95
11-06-26 1181.55 1182.90 1156.00 1160.75 55650 2777 65028281.00 73832.55
10-06-26 1205.95 1211.65 1177.15 1183.30 96425 2995 115658734.00 73983.18
09-06-26 1195.70 1209.00 1189.05 1202.25 39708 2149 47507235.00 73918.76
08-06-26 1193.50 1197.40 1172.10 1186.75 83263 4793 98631109.00 73524.26
05-06-26 1213.00 1233.95 1201.50 1207.30 56987 2895 69491322.00 74243.34
04-06-26 1215.35 1243.40 1209.75 1212.65 76250 4126 93784351.00 74360.01
03-06-26 1204.15 1229.90 1182.00 1226.20 98877 6680 119126960.00 74346.17
02-06-26 1195.00 1213.55 1181.75 1206.25 80072 3308 95976548.00 74649.84
<< < 1 2 3  ... > >>