• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
57.64
73707.77
EPS(TTM)
Face Value()
Div & Yield %
6.01
10
7
 

As on: Oct 18, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 347.75 348.95 344.05 346.40 125881 1918 43546108.00 74729.27
15-10-26 331.95 348.60 331.10 348.40 726050 9158 248636835.00 74315.61
14-10-26 328.25 332.25 325.00 331.95 1333533 3265 438200862.00 72781.89
13-10-26 332.40 332.40 324.50 328.95 283724 3357 92981699.00 73033.78
12-10-26 328.90 334.40 328.30 331.70 379529 3851 126214218.00 71924.68
09-10-26 330.00 331.65 323.35 326.00 1288090 4081 418935695.00 72472.33
08-10-26 343.05 343.05 326.10 328.20 323252 6508 107767758.00 71593.24
07-10-26 347.75 347.80 342.70 343.05 158551 3198 54758381.00 72638.70
06-10-26 343.65 351.55 343.60 350.65 788723 3882 272429747.00 73067.81
05-10-26 347.95 351.05 340.45 343.10 147174 3609 50913145.00 72382.47
<< < 1 2 3  ... > >>