• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Indian Link Chain Manufacturers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504746
INE359D01024
84.953271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
159.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 645.00 645.00 586.70 595.90 1595 102 1007010.00 78581.00
04-08-26 587.80 617.10 587.80 616.65 3545 161 2182407.00 78428.95
03-08-26 578.00 588.00 570.60 587.80 1245 76 727942.00 78639.03
31-07-26 537.15 560.05 537.15 560.05 989 48 551402.00 78094.64
30-07-26 515.85 533.40 500.55 533.40 1041 71 542589.00 77928.15
29-07-26 508.00 509.50 481.00 508.00 929 78 461500.00 77654.60
28-07-26 490.00 509.00 476.10 491.60 2880 102 1434914.00 76765.92
27-07-26 488.00 529.80 488.00 497.70 2297 139 1147824.00 76835.78
24-07-26 513.50 513.50 513.50 513.50 580 40 297830.00 76059.77
23-07-26 540.50 540.50 540.50 540.50 535 40 289167.00 76391.39
<< < 1 2 3  ... > >>