• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
11.5868096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
33.37
5356.35
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Jul 08, 2025 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 15.35 16.20 15.33 16.11 4023116 5492 63589303.00 83712.51
07-07-25 15.69 16.04 15.13 15.35 3465770 7405 53483642.00 83442.50
04-07-25 16.01 16.27 15.60 15.65 3162493 5922 50241853.00 83432.89
03-07-25 16.47 16.57 15.92 15.97 3395191 6751 54746589.00 83239.47
02-07-25 16.78 16.83 16.44 16.49 1236498 3444 20465148.00 83409.69
01-07-25 16.69 16.94 16.46 16.77 1736595 3554 29003143.00 83697.29
30-06-25 17.01 17.25 16.16 16.59 3012894 4499 50614349.00 83606.46
27-06-25 18.10 18.10 16.75 16.81 2804558 4327 48687122.00 84058.90
26-06-25 19.99 19.99 17.26 17.49 5930504 9312 107028414.00 83755.87
25-06-25 18.54 20.91 18.42 18.94 10041085 13930 220989568.00 82755.51
<< < 1 2 3  ... > >>