• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
25.9716928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.85
680.64
EPS(TTM)
Face Value()
Div & Yield %
3.46
2
0
 

As on: Sep 02, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 131.00 131.00 128.00 128.55 30197 114 3924466.00 76570.35
01-09-26 129.70 133.00 129.70 130.95 30648 176 4002750.00 76944.28
31-08-26 131.70 133.70 130.00 131.80 13989 133 1847188.00 76957.27
28-08-26 128.05 135.00 128.05 131.00 22685 124 2989351.00 77264.51
27-08-26 129.00 134.80 129.00 131.50 34547 157 4552269.00 76933.59
26-08-26 138.00 138.00 131.50 132.00 11284 150 1497017.00 77472.94
25-08-26 136.00 136.00 132.05 132.45 15969 152 2151250.00 77656.09
24-08-26 138.80 138.80 132.15 133.80 31437 256 4293488.00 77369.11
21-08-26 133.00 136.50 131.60 133.35 27295 235 3673374.00 77540.83
20-08-26 135.75 136.00 130.15 133.75 130525 234 17178524.00 77537.72
<< < 1 2 3  ... > >>