• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Zim Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541400
INE518E01015
53.0292332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZIMLAB
137.74
604.84
EPS(TTM)
Face Value()
Div & Yield %
0.82
10
0
 

As on: Jun 16, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 114.95 118.55 108.60 111.55 6065 42 685994.00 76264.33
12-06-26 112.00 115.95 109.00 112.95 6502 57 741247.00 75527.95
11-06-26 116.60 116.60 108.95 113.60 438 12 49395.00 73832.55
10-06-26 114.00 114.00 108.70 111.40 8721 58 991862.00 73983.18
09-06-26 104.00 108.60 104.00 108.60 575 13 62115.00 73918.76
08-06-26 103.45 108.50 103.45 103.45 935 13 98858.00 73524.26
05-06-26 105.20 111.90 103.40 104.50 1065 23 111183.00 74243.34
04-06-26 106.05 109.95 105.20 108.80 492 12 52555.00 74360.01
03-06-26 103.90 106.80 103.90 105.20 11204 30 1185891.00 74346.17
02-06-26 101.05 106.00 101.00 101.75 1912 23 199935.00 74649.84
<< < 1 2 3  ... > >>