• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
36.0278373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
12.09
26.88
EPS(TTM)
Face Value()
Div & Yield %
2.38
10
0
 

As on: Jun 16, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 28.78 28.78 28.78 28.78 73 4 2100.00 75527.95
11-06-26 27.99 27.99 27.21 27.41 103 3 2826.00 73832.55
10-06-26 27.99 27.99 27.99 27.99 1 1 27.00 73983.18
09-06-26 27.70 27.70 27.70 27.70 66 3 1828.00 73918.76
08-06-26 27.70 27.70 27.70 27.70 40 1 1108.00 73524.26
05-06-26 28.01 29.08 28.01 29.08 51 6 1459.00 74243.34
03-06-26 27.70 27.83 27.70 27.70 340 3 9431.00 74346.17
02-06-26 28.10 28.10 27.62 27.62 372 4 10435.00 74649.84
01-06-26 29.50 29.57 28.10 28.11 13 7 372.00 74267.34
29-05-26 31.00 31.14 29.57 29.57 1260 9 39192.00 74775.74
<< < 1 2 3  ... > >>