• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
237.1292672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
274.63
482.68
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Mar 15, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 46.01 46.01 43.58 43.94 3346 81 147932.00 74563.92
12-03-26 43.10 47.00 43.10 46.22 15073 144 695119.00 76034.42
11-03-26 43.10 45.10 43.00 44.31 11003 156 488970.00 76863.71
10-03-26 42.69 44.10 42.23 44.10 10639 139 455379.00 78205.98
09-03-26 44.10 44.10 41.00 42.72 13250 151 561291.00 77566.16
06-03-26 45.03 45.03 42.50 43.24 7379 79 320789.00 78918.90
05-03-26 43.12 45.67 43.12 44.05 4977 73 220899.00 80015.90
04-03-26 44.00 44.00 43.00 43.82 18377 79 799750.00 79116.19
02-03-26 47.00 47.00 43.43 43.85 14228 114 627904.00 80238.85
27-02-26 45.81 45.81 45.24 45.24 2732 25 124808.00 81287.19
<< < 1 2 3  ... > >>