• OPEN AN ACCOUNT
Indian Indices
Sensex
83,539.14 -339.03
( -0.40%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
24.7627071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
37.91
2011.03
EPS(TTM)
Face Value()
Div & Yield %
2.97
1
0.44
 

As on: Jan 13, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 110.10 116.20 110.10 112.60 14829 261 1684787.00 83878.17
09-01-26 109.75 117.50 109.75 115.40 11770 123 1352746.00 83576.24
08-01-26 115.25 118.55 114.70 117.65 11893 175 1386368.00 84180.96
07-01-26 108.00 117.10 107.60 115.25 16203 240 1828651.00 84961.14
06-01-26 107.90 109.55 106.55 108.45 13033 177 1404483.00 85063.34
05-01-26 107.00 109.00 106.55 108.50 10781 229 1159328.00 85439.62
02-01-26 109.30 111.20 106.95 107.85 19245 265 2100582.00 85762.01
01-01-26 100.20 112.80 100.20 109.20 105885 807 11584879.00 85188.60
31-12-25 102.70 103.80 102.60 103.00 3007 89 310028.00 85220.60
30-12-25 102.00 102.80 100.90 102.60 9037 119 919457.00 84675.08
<< < 1 2 3  ... > >>