• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
21.6820658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
48.32
2675.42
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0.33
 

As on: May 06, 2024 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 135.90 154.80 135.40 149.80 232752 13973 34206374.00 73878.15
02-05-24 133.90 137.60 132.05 135.30 63592 1291 8559038.00 74611.11
30-04-24 134.30 136.00 132.20 133.05 16122 473 2167431.00 74482.78
29-04-24 134.85 136.65 133.55 134.00 31031 875 4193521.00 74671.28
26-04-24 138.75 138.80 133.85 134.40 49354 1327 6706335.00 73730.16
25-04-24 134.25 142.10 131.55 138.00 159529 2643 22133598.00 74339.44
24-04-24 138.95 138.95 133.45 133.95 91423 1421 12439845.00 73852.94
23-04-24 134.35 138.80 134.35 136.20 124542 1191 17096769.00 73738.45
22-04-24 135.15 136.00 131.30 134.40 65243 1077 8702823.00 73648.62
19-04-24 129.85 138.10 128.00 134.05 114194 1850 15224113.00 73088.33
<< < 1 2 3  ... > >>