• OPEN AN ACCOUNT
Indian Indices
Nifty
25,141.40 37.15
(0.15%)
Sensex
81,691.98 -823.16
( -1.00%)
Bank Nifty
56,459.75 -169.35
( -0.30%)
Nifty IT
38,784.30 484.35
( 1.26%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,864.35 11.27
(0.13%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Machino Plastics Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523248
INE082B01018
87.3874593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.47
175.2
EPS(TTM)
Face Value()
Div & Yield %
13.94
10
0
 

As on: Jun 12, 2025 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-25 286.00 286.30 283.00 285.35 168 13 47573.00 82515.14
10-06-25 285.00 287.00 280.85 286.40 1173 46 335041.00 82391.72
09-06-25 283.00 286.00 276.50 283.30 1138 51 321480.00 82445.21
06-06-25 274.80 283.00 273.20 282.70 1825 76 509678.00 82188.99
05-06-25 283.50 283.50 243.55 273.20 8971 249 2384653.00 81442.04
04-06-25 292.00 298.85 286.00 286.35 1172 79 340018.00 80998.25
03-06-25 299.45 299.45 287.10 288.80 3068 99 896984.00 80737.51
02-06-25 291.00 299.00 291.00 297.10 2491 73 735527.00 81373.75
30-05-25 281.50 293.95 280.00 289.50 4070 104 1169250.00 81451.01
29-05-25 297.45 297.45 275.00 284.20 7458 214 2119708.00 81633.02
<< < 1 2 3  ... > >>