• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
49.1210955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.94
647.98
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0
 

As on: Apr 05, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 305.10 339.90 285.00 335.80 43694 2007 13886959.00 73319.55
01-04-26 284.00 309.00 284.00 305.95 31964 1489 9601467.00 73134.32
30-03-26 240.10 280.40 225.00 272.70 97322 2267 24310128.00 71947.55
27-03-26 270.00 273.75 247.00 254.25 48686 2229 12657958.00 73583.22
25-03-26 275.00 281.80 271.00 273.85 30541 997 8432691.00 75273.45
24-03-26 280.00 284.65 271.00 274.20 33999 1339 9405388.00 74068.45
23-03-26 295.00 296.95 275.35 277.65 40867 1767 11549433.00 72696.39
20-03-26 302.60 309.35 293.00 297.65 26003 1118 7758702.00 74532.96
19-03-26 305.00 314.80 299.00 301.60 19940 908 6099737.00 74207.24
18-03-26 314.60 314.60 303.50 307.00 24305 908 7507163.00 76704.13
<< < 1 2 3  ... > >>