• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 04, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 0.56 0.56 0.56 0.56 1159535 80301 1764157841.00 73319.55
01-04-26 0.56 0.56 0.56 0.56 1226975 62948 1565847199.00 73134.32
30-03-26 0.57 0.57 0.57 0.57 1162106 84722 1784591970.00 71947.55
27-03-26 0.56 0.56 0.56 0.56 1443930 61764 1787564986.00 73583.22
25-03-26 0.54 0.54 0.54 0.54 1613483 87866 1909061434.00 75273.45
24-03-26 0.56 0.56 0.56 0.56 1113204 80156 1588449441.00 74068.45
23-03-26 0.54 0.54 0.54 0.54 1253999 84961 1841697923.00 72696.39
20-03-26 0.54 0.54 0.54 0.54 705151 37824 1373899806.00 74532.96
19-03-26 0.55 0.55 0.55 0.55 979994 58537 1571147038.00 74207.24
18-03-26 0.53 0.53 0.53 0.53 673103 50194 1345114641.00 76704.13
<< < 1 2 3  ... > >>