• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
294.8399908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
6.6
103656.86
EPS(TTM)
Face Value()
Div & Yield %
59.67
10
4.57
 

As on: Jul 05, 2025 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 392.20 397.00 390.20 393.65 299266 4538 117525014.00 83432.89
03-07-25 396.20 397.30 392.55 393.05 310613 8060 122558708.00 83239.47
02-07-25 399.15 403.15 394.45 395.65 663813 13799 264497908.00 83409.69
01-07-25 402.90 404.35 396.55 400.65 492358 6941 196666712.00 83697.29
30-06-25 403.45 407.00 402.00 402.50 213780 3294 86414545.00 83606.46
27-06-25 406.00 409.90 401.50 403.05 248567 3046 100828614.00 84058.90
26-06-25 400.20 404.70 397.10 403.45 729918 9188 292309624.00 83755.87
25-06-25 403.40 403.40 397.20 398.55 534028 6136 213260810.00 82755.51
24-06-25 402.20 405.50 398.00 398.65 258388 3082 104001497.00 82055.11
23-06-25 386.60 399.25 386.60 397.10 372466 6793 146619953.00 81896.79
<< < 1 2 3  ... > >>