• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,708.41 225.63
( 0.30%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Oriental Aromatics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500078
INE959C01023
184.700606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OAL
0
1235.76
EPS(TTM)
Face Value()
Div & Yield %
0.2
5
0.14
 

As on: May 02, 2024 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 370.05 380.65 364.75 367.20 5068 633 1884166.00 74482.78
29-04-24 366.30 386.65 366.30 380.10 3574 479 1356353.00 74671.28
26-04-24 381.15 386.40 366.65 370.20 4429 234 1672230.00 73730.16
25-04-24 376.70 387.80 375.15 381.15 8512 500 3249325.00 74339.44
24-04-24 411.05 416.80 370.05 379.20 32540 2240 12929167.00 73852.94
23-04-24 327.90 384.00 327.90 384.00 42966 1403 16259144.00 73738.45
22-04-24 323.40 324.25 316.00 320.00 1934 159 616444.00 73648.62
19-04-24 321.00 324.25 319.20 321.55 235 58 75559.00 73088.33
18-04-24 323.55 325.00 321.35 321.95 387 89 125318.00 72488.99
16-04-24 326.85 328.50 319.60 322.25 966 168 313254.00 72943.68
<< < 1 2 3  ... > >>