• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Vesuvius India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
520113
INE386A01023
75.0108435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VESUVIUS
39.42
9881.15
EPS(TTM)
Face Value()
Div & Yield %
12.35
1
0.3
 

As on: Nov 10, 2025 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 490.00 490.60 481.05 482.70 4722 284 2287138.00 83535.35
07-11-25 495.25 495.25 479.10 486.85 4968 331 2406325.00 83216.28
06-11-25 494.70 495.30 487.00 491.20 2204 174 1082205.00 83311.01
04-11-25 493.50 506.75 493.00 493.85 2962 249 1475763.00 83459.15
03-11-25 490.00 530.75 490.00 504.50 15037 658 7731234.00 83978.49
31-10-25 491.75 495.80 487.70 492.80 3017 220 1481865.00 83938.71
30-10-25 492.25 494.10 490.00 492.55 2553 144 1254969.00 84404.46
29-10-25 491.55 494.90 489.65 491.35 3755 297 1848449.00 84997.13
28-10-25 495.10 496.60 490.80 492.10 2259 188 1112991.00 84628.16
27-10-25 489.60 493.40 483.20 492.45 6668 651 3267282.00 84778.84
<< < 1 2 3  ... > >>