• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Morganite Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
241.9683929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30
742.28
EPS(TTM)
Face Value()
Div & Yield %
44.19
5
3.7
 

As on: Mar 04, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 1324.00 1324.00 1285.10 1291.55 216 40 281473.00 79116.19
02-03-26 1299.90 1346.00 1275.15 1325.50 368 61 483008.00 80238.85
27-02-26 1309.10 1349.95 1295.00 1310.20 6075 413 7944480.00 81287.19
26-02-26 1335.40 1340.00 1306.00 1309.10 6413 957 8429105.00 82248.61
25-02-26 1362.00 1362.00 1320.00 1335.40 1134 72 1526394.00 82276.07
24-02-26 1365.00 1399.00 1313.30 1360.25 1071 161 1443527.00 82225.92
23-02-26 1390.00 1390.30 1380.00 1381.50 196 20 271191.00 83294.66
20-02-26 1390.00 1404.00 1378.00 1381.95 2393 799 3307618.00 82814.71
19-02-26 1500.00 1515.30 1404.00 1406.65 432 60 616243.00 82498.14
18-02-26 1405.05 1450.00 1405.00 1450.00 885 36 1276506.00 83734.25
<< < 1 2 3  ... > >>