• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Ugro Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511742
INE583D01011
169.8773167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UGROCAP
13.32
1966.75
EPS(TTM)
Face Value()
Div & Yield %
12.65
10
0
 

As on: Aug 21, 2025 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 168.45 169.85 167.40 168.00 4982 151 839208.00 82000.71
20-08-25 168.50 169.80 163.35 168.45 17754 671 2967258.00 81857.84
19-08-25 171.35 171.35 162.95 165.10 29559 757 4866292.00 81644.39
18-08-25 172.95 173.00 159.70 166.40 35939 741 5993413.00 81273.75
14-08-25 165.80 171.90 165.80 171.45 25154 822 4280683.00 80597.66
13-08-25 168.45 168.75 165.00 167.25 25117 654 4176844.00 80539.91
12-08-25 173.00 173.00 165.35 167.60 16730 342 2801010.00 80235.59
11-08-25 165.55 170.00 164.45 168.55 10040 296 1688773.00 80604.08
08-08-25 166.90 168.05 165.20 165.70 9437 233 1571954.00 79857.79
07-08-25 165.45 168.10 163.25 166.90 12759 319 2113544.00 80623.26
<< < 1 2 3  ... > >>