• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
29.4
424677.7
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.04
 

As on: Jul 21, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 13610.10 13654.85 13347.50 13593.30 19043 5199 256085722.00 77470.11
20-07-26 13787.05 13794.00 13383.00 13507.45 28478 9191 386572714.00 77708.52
17-07-26 13775.00 13880.25 13698.50 13808.20 15427 4891 212757056.00 78151.45
16-07-26 13600.75 13848.00 13590.00 13791.85 56724 18021 781701323.00 77186.87
15-07-26 13541.80 13603.10 13435.85 13580.10 27042 10328 366258179.00 77185.43
14-07-26 13689.45 13689.45 13471.00 13496.50 162847 4696 2210131000.00 77054.94
13-07-26 13660.05 13844.15 13540.00 13693.40 29637 7545 405932564.00 77616.40
10-07-26 13811.00 13986.00 13772.10 13859.25 24541 5631 340541417.00 77569.39
09-07-26 14038.65 14040.00 13700.00 13728.40 50554 20247 699412856.00 76741.82
08-07-26 14382.00 14500.00 13879.30 13943.90 45232 11643 643210329.00 76503.60
<< < 1 2 3  ... > >>